Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DecideAI Historical Data

DCD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2025 $0.0435
+6.24%
$21.25 million $196,423
Jan 2, 2025 $0.0411
+24.79%
$20.1 million $218,694
Jan 1, 2025 $0.033
+0.14%
$16.11 million $221,423
Dec 31, 2024 $0.0329
+0.86%
$16.09 million $208,593
Dec 30, 2024 $0.0327
+1.83%
$15.96 million $242,298
Dec 29, 2024 $0.0321
-9.81%
$15.67 million $205,372
Dec 28, 2024 $0.0356
+4.51%
$17.39 million $189,217
Dec 27, 2024 $0.0341
-2.73%
$16.64 million $222,593
Dec 26, 2024 $0.035
-9.38%
$17.11 million $261,252
Dec 25, 2024 $0.0386
-3.89%
$18.88 million $334,172
Dec 24, 2024 $0.0402
+8.04%
$19.67 million $295,050
Dec 23, 2024 $0.0373
+3.83%
$18.21 million $324,119
Dec 22, 2024 $0.0359
-2.81%
$17.53 million $317,749
Dec 21, 2024 $0.037
-3.72%
$18.06 million $306,359
Dec 20, 2024 $0.0384
+1.66%
$18.75 million $263,251
Dec 19, 2024 $0.0378
-3.84%
$18.45 million $311,305
Dec 18, 2024 $0.0393
-4.29%
$19.2 million $316,686
Dec 17, 2024 $0.0408
-9.39%
$19.93 million $332,579
Dec 16, 2024 $0.0454
-6.89%
$22.19 million $324,922
Dec 15, 2024 $0.0484
-6.54%
$23.67 million $322,577
Dec 14, 2024 $0.0518
+3.66%
$25.33 million $356,318
Dec 13, 2024 $0.05
-2.52%
$24.43 million $332,375
Dec 12, 2024 $0.0506
-5.62%
$24.73 million $347,534
Dec 11, 2024 $0.0536
+2.56%
$26.21 million $416,395
Dec 10, 2024 $0.0523
-14.41%
$25.56 million $306,819
Dec 9, 2024 $0.0611
-14.18%
$29.86 million $374,004
Dec 8, 2024 $0.0712
+6.67%
$34.81 million $302,619
Dec 7, 2024 $0.0545
+10.08%
$26.63 million $138,253
Dec 6, 2024 $0.0496
-6.13%
$24.23 million $171,682
Dec 5, 2024 $0.0528
-3.28%
$25.83 million $292,851
Dec 4, 2024 $0.0548
-7.58%
$26.76 million $195,887
Dec 3, 2024 $0.0592
-0.77%
$28.95 million $396,308
Dec 2, 2024 $0.0596
+1.99%
$29.09 million $446,299
Dec 1, 2024 $0.0584
+7.55%
$28.55 million $395,781
Nov 30, 2024 $0.0543
-0.99%
$26.55 million $401,442
Nov 29, 2024 $0.0549
+2.11%
$26.82 million $411,770
Nov 28, 2024 $0.0539
-1.69%
$26.33 million $398,752
Nov 27, 2024 $0.0548
+2.94%
$26.78 million $284,334
Nov 26, 2024 $0.0532
-1.69%
$26.02 million $312,881
Nov 25, 2024 $0.0542
-6.54%
$26.48 million $111,773
Nov 24, 2024 $0.058
-5.75%
$28.34 million $374,874
Nov 23, 2024 $0.0615
+0.05%
$30.06 million $386,444
Nov 22, 2024 $0.0615
-0.49%
$30.05 million $410,982
Nov 21, 2024 $0.0618
-0.57%
$30.2 million $246,315
Nov 20, 2024 $0.0621
-6.31%
$30.37 million $187,231
Nov 19, 2024 $0.0662
-0.41%
$32.36 million $142,350
Nov 18, 2024 $0.0665
+7.92%
$32.5 million $379,491
Nov 17, 2024 $0.0616
+5.03%
$30.11 million $363,750
Nov 16, 2024 $0.0587
+3.05%
$28.67 million $358,393
Nov 15, 2024 $0.0569
+3.82%
$27.82 million $346,336