Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DecideAI Historical Data

DCD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2024 $0.0548
+2.78%
$26.8 million $323,505
Nov 13, 2024 $0.0534
-8.96%
$26.07 million $383,161
Nov 12, 2024 $0.0586
-14.60%
$28.65 million $403,842
Nov 11, 2024 $0.0686
+7.30%
$33.52 million $390,616
Nov 10, 2024 $0.065
-1.48%
$31.78 million $460,152
Nov 9, 2024 $0.066
+1.89%
$32.25 million $442,589
Nov 8, 2024 $0.0648
+3.79%
$31.65 million $426,463
Nov 7, 2024 $0.0624
+0.28%
$30.48 million $420,570
Nov 6, 2024 $0.0621
+7.02%
$30.35 million $394,369
Nov 5, 2024 $0.058
+1.32%
$28.36 million $212,124
Nov 4, 2024 $0.0573
+0.43%
$27.99 million $290,190
Nov 3, 2024 $0.057
-2.07%
$27.83 million $299,755
Nov 2, 2024 $0.0585
+0.90%
$28.56 million $380,581
Nov 1, 2024 $0.0579
-0.75%
$28.28 million $383,138
Oct 31, 2024 $0.0583
-8.61%
$28.49 million $376,794
Oct 30, 2024 $0.0638
-3.33%
$31.18 million $306,418
Oct 29, 2024 $0.066
-1.25%
$32.24 million $272,421
Oct 28, 2024 $0.0668
+1.10%
$32.64 million $335,364
Oct 27, 2024 $0.0661
+0.17%
$32.28 million $362,659
Oct 26, 2024 $0.0659
+1.63%
$32.2 million $303,202
Oct 25, 2024 $0.0648
-6.72%
$31.66 million $344,383
Oct 24, 2024 $0.0694
+0.94%
$33.93 million $353,803
Oct 23, 2024 $0.0688
+1.40%
$33.62 million $382,549
Oct 22, 2024 $0.0678
-4.22%
$33.15 million $337,850
Oct 21, 2024 $0.0708
-5.71%
$34.62 million $398,867
Oct 20, 2024 $0.0752
+5.16%
$36.73 million $230,033
Oct 19, 2024 $0.0715
+0.83%
$34.96 million $190,424
Oct 18, 2024 $0.0709
+5.30%
$34.67 million $309,720
Oct 17, 2024 $0.0673
-4.49%
$32.9 million $245,425
Oct 16, 2024 $0.0705
-1.54%
$34.46 million $312,141
Oct 15, 2024 $0.0716
-10.43%
$34.99 million $363,129
Oct 14, 2024 $0.08
+2.67%
$39.09 million $296,226
Oct 13, 2024 $0.0782
+2.22%
$38.23 million $328,570
Oct 12, 2024 $0.0766
+2.16%
$37.44 million $315,722
Oct 11, 2024 $0.0752
-18.51%
$36.75 million $333,539
Oct 10, 2024 $0.0923
-0.63%
$45.1 million $347,861
Oct 9, 2024 $0.0929
+11.50%
$45.39 million $323,821
Oct 8, 2024 $0.0834
+17.97%
$40.77 million $396,966
Oct 7, 2024 $0.0707
+10.39%
$34.54 million $317,120
Oct 6, 2024 $0.064
+2.19%
$31.29 million $345,777
Oct 5, 2024 $0.0627
-2.19%
$30.62 million $326,318
Oct 4, 2024 $0.0641
+11.26%
$31.31 million $277,505
Oct 3, 2024 $0.0576
+3.36%
$28.14 million $358,288
Oct 2, 2024 $0.0557
-7.06%
$27.22 million $384,954
Oct 1, 2024 $0.0599
-8.42%
$29.29 million $315,693
Sep 30, 2024 $0.0655
-1.69%
$31.99 million $362,977
Sep 29, 2024 $0.0667
-5.39%
$32.6 million $370,408
Sep 28, 2024 $0.0704
-1.91%
$34.41 million $335,767
Sep 27, 2024 $0.0721
-5.24%
$35.25 million $322,085
Sep 26, 2024 $0.0762
+16.22%
$37.23 million $332,475