Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DecideAI Historical Data

DCD Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2024 $0.0655
-19.02%
$31.99 million $299,101
Sep 24, 2024 $0.0809
+7.48%
$39.53 million $314,135
Sep 23, 2024 $0.0753
+6.03%
$36.78 million $327,102
Sep 22, 2024 $0.071
-11.45%
$69.68 million $324,940
Sep 21, 2024 $0.0803
+2.16%
$78.77 million $321,054
Sep 20, 2024 $0.0785
+5.73%
$77.04 million $310,915
Sep 19, 2024 $0.073
-15.41%
$71.65 million $307,747
Sep 18, 2024 $0.086
+16.30%
$84.39 million $311,447
Sep 17, 2024 $0.0724
-2.60%
$71.03 million $133,835
Sep 16, 2024 $0.0745
-14.41%
$73.06 million $359,731
Sep 15, 2024 $0.087
-5.43%
$85.35 million $450,152
Sep 14, 2024 $0.092
+0.29%
$90.25 million $423,492
Sep 13, 2024 $0.0917
+7.89%
$89.96 million $301,157
Sep 12, 2024 $0.085
-12.80%
$83.44 million $199,195
Sep 11, 2024 $0.0975
-4.69%
$95.69 million $364,766
Sep 10, 2024 $0.102
+10.34%
$100.4 million $391,791
Sep 9, 2024 $0.0922
+34.34%
$90.49 million $330,566
Sep 8, 2024 $0.0686
+2.66%
$67.27 million $257,730
Sep 7, 2024 $0.0668
+7.23%
$65.52 million $265,239
Sep 6, 2024 $0.0628
+21.90%
$61.59 million $321,868
Sep 5, 2024 $0.0515
+22.80%
$50.56 million $251,775
Sep 4, 2024 $0.0419
+10.23%
$41.11 million $255,106
Sep 3, 2024 $0.038
+4.73%
$37.29 million $249,220
Sep 2, 2024 $0.0363
+3.87%
$35.63 million $247,298
Sep 1, 2024 $0.035
-5.81%
$34.35 million $228,918
Aug 31, 2024 $0.0371
+65.88%
$36.38 million $143,860
Aug 30, 2024 $0.0224
+22.36%
$21.93 million $217,656
Aug 29, 2024 $0.0183
+29.13%
$17.93 million $231,368
Aug 28, 2024 $0.0141
+5.05%
$13.88 million $208,353
Aug 27, 2024 $0.0135
-7.66%
$13.2 million $225,404
Aug 26, 2024 $0.0146
-5.30%
$14.3 million $193,824
Aug 25, 2024 $0.0153
+3.68%
$15.06 million $86,397
Aug 24, 2024 $0.0148
+9.65%
$14.53 million $153,459
Aug 23, 2024 $0.0135
+7.69%
$13.25 million $164,801
Aug 22, 2024 $0.0125
+8.84%
$12.3 million $170,451
Aug 21, 2024 $0.0115
+3.26%
$11.3 million $174,674
Aug 20, 2024 $0.0112
+3.15%
$10.94 million $146,682
Aug 19, 2024 $0.0108
+0.50%
$10.59 million $197,418
Aug 18, 2024 $0.0107
-1.41%
$10.54 million $145,883
Aug 17, 2024 $0.0109
+2.60%
$10.67 million $174,029
Aug 16, 2024 $0.0106
+2.98%
$10.42 million $167,848
Aug 15, 2024 $0.0103
-3.06%
$10.14 million $172,748
Aug 14, 2024 $0.0107
-1.76%
$10.46 million $131,773
Aug 13, 2024 $0.0109
-9.31%
$10.65 million $181,432
Aug 12, 2024 $0.012
+4.85%
$11.75 million $153,828
Aug 11, 2024 $0.0114
-6.72%
$11.21 million $140,230
Aug 10, 2024 $0.0123
-1.81%
$12.04 million $166,199
Aug 9, 2024 $0.0125
+1.10%
$12.28 million $194,756
Aug 8, 2024 $0.0124
+9.31%
$12.16 million $167,644
Aug 7, 2024 $0.0113
+1.91%
$11.1 million $179,363