Berachain STONE Historical Data

BERASTONE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 3,853.3
+0.91%
$ -- $ 113,866
Oct 30, 2025 $ 3,770.7
-3.77%
$ 11.77 million $ 40,667
Oct 29, 2025 $ 3,983.36
-0.16%
$ -- $ 9,775
Oct 28, 2025 $ 3,995.22
-3.26%
$ 12.64 million $ 1,584
Oct 27, 2025 $ 4,123.88
-1.71%
$ 13.05 million $ 339,849
Oct 26, 2025 $ 4,174.75
+6.17%
$ 13.21 million $ 330,187
Oct 25, 2025 $ 3,947.54
+0.06%
$ -- $ 289,044
Oct 24, 2025 $ 3,971.27
+2.15%
$ -- $ 270,492
Oct 23, 2025 $ 3,919.8
+0.92%
$ 12.41 million $ 232,746
Oct 22, 2025 $ 3,824.71
-1.28%
$ 12.17 million $ 201,585
Oct 21, 2025 $ 4,010.32
+1.93%
$ 12.77 million $ 203,385
Oct 20, 2025 $ 3,939.32
-2.46%
$ 12.57 million $ 160,375
Oct 19, 2025 $ 3,904.05
-0.03%
$ -- $ 103,233
Oct 18, 2025 $ 3,888.44
+0.50%
$ 12.54 million $ 100,231
Oct 17, 2025 $ 3,873.06
-1.04%
$ 12.51 million $ 79,626
Oct 16, 2025 $ 3,874.19
-3.29%
$ 12.83 million $ 69,688
Oct 15, 2025 $ 4,075.78
-0.62%
$ -- $ 917
Oct 14, 2025 $ 4,107.4
+3.13%
$ 13.59 million $ 235,671
Oct 13, 2025 $ 4,139.17
+0.57%
$ -- $ 172,043
Oct 12, 2025 $ 4,122.31
+10.17%
$ 13.82 million $ 166,953
Oct 11, 2025 $ 3,736.82
-2.18%
$ 12.68 million $ 91,024
Oct 10, 2025 $ 4,230.72
-3.41%
$ -- $ 288,865
Oct 9, 2025 $ 4,323.36
-4.41%
$ 14.93 million $ 178,218
Oct 8, 2025 $ 4,512.19
+1.31%
$ 15.59 million $ 112,841
Oct 7, 2025 $ 4,512.18
-3.87%
$ 15.62 million $ 80,620
Oct 6, 2025 $ 4,701.24
+2.96%
$ 16.41 million $ 74,823
Oct 5, 2025 $ 4,495.61
+0.21%
$ 15.73 million $ 550,931
Oct 4, 2025 $ 4,455.15
-0.75%
$ 15.63 million $ 523,053
Oct 3, 2025 $ 4,513.43
+0.85%
$ 15.78 million $ 516,913
Oct 2, 2025 $ 4,474.26
+2.84%
$ 15.85 million $ 460,005
Oct 1, 2025 $ 4,318.36
+3.96%
$ 16.15 million $ 428,407
Sep 30, 2025 $ 4,202.72
-0.01%
$ 15.68 million $ 386,182
Sep 29, 2025 $ 4,199.78
+1.64%
$ 15.69 million $ 295,799
Sep 28, 2025 $ 4,069.02
+2.10%
$ 15.2 million $ 242,931
Sep 27, 2025 $ 3,974.82
-0.96%
$ 14.88 million $ 107,754
Sep 26, 2025 $ 4,024.82
+3.31%
$ 15.07 million $ 99,844
Sep 25, 2025 $ 3,991.44
+0.17%
$ -- $ 32,070
Sep 24, 2025 $ 4,140.11
+0.35%
$ -- $ 30,886
Sep 23, 2025 $ 4,116.89
-1.12%
$ 15.97 million $ 40,583
Sep 22, 2025 $ 4,153.68
-4.03%
$ 16.18 million $ 467,749
Sep 21, 2025 $ 4,440.1
-0.58%
$ 17.4 million $ 493,898
Sep 20, 2025 $ 4,464.82
-0.09%
$ 17.56 million $ 495,540
Sep 19, 2025 $ 4,467.99
-2.23%
$ 17.8 million $ 548,856
Sep 18, 2025 $ 4,586.74
+0.13%
$ 18.29 million $ 567,019
Sep 17, 2025 $ 4,543.21
+0.57%
$ 18.3 million $ 495,393
Sep 16, 2025 $ 4,468.15
-1.12%
$ 17.96 million $ 573,808
Sep 15, 2025 $ 4,495.52
-1.68%
$ 18.15 million $ 545,951
Sep 14, 2025 $ 4,562.74
-1.97%
$ 18.44 million $ 566,133
Sep 13, 2025 $ 4,642.64
-1.69%
$ 19.31 million $ 615,581
Sep 12, 2025 $ 4,660.41
+3.43%
$ 19.44 million $ 559,832