Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Berachain STONE Historical Data

BERASTONE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2026 $2,154.12
+0.00%
$5.78 million $618
Mar 23, 2026 $2,170.61
+0.70%
$5.83 million $7,939
Mar 18, 2026 $2,338.44
+0.00%
$-- $2,853
Mar 17, 2026 $2,324.21
+0.05%
$-- $2,872
Mar 15, 2026 $2,099.56
-0.89%
$-- $6,486
Mar 11, 2026 $2,023.66
-0.38%
$-- $628
Mar 9, 2026 $1,984.3
+0.00%
$-- $5,467
Mar 7, 2026 $1,980.18
+0.02%
$-- $325
Mar 5, 2026 $2,087.84
-1.73%
$-- $1,792
Mar 3, 2026 $1,952.43
+0.00%
$-- $223
Mar 2, 2026 $1,980.37
+0.00%
$-- $10,204
Feb 28, 2026 $1,903.91
+1.79%
$-- $9,791
Feb 25, 2026 $1,940.66
+0.00%
$-- $141
Feb 17, 2026 $1,998.16
+0.00%
$-- $842
Feb 16, 2026 $1,967.71
+0.36%
$-- $150
Feb 15, 2026 $1,940.79
-7.32%
$5.21 million $168
Feb 12, 2026 $1,951.36
+0.00%
$5.24 million $6,247
Feb 6, 2026 $1,935.71
+0.00%
$-- $1,470
Feb 5, 2026 $2,114.51
+0.00%
$-- $4,969
Feb 4, 2026 $2,174.64
+0.00%
$5.84 million $294
Feb 3, 2026 $2,295.69
+0.32%
$-- $3,037
Feb 1, 2026 $2,350.41
-4.36%
$6.31 million $5,728
Jan 31, 2026 $2,418.68
-8.70%
$6.49 million $4,326
Jan 28, 2026 $3,035.37
+0.69%
$-- $31,577
Jan 27, 2026 $3,022.34
+3.49%
$8.11 million $20,287
Jan 26, 2026 $2,909.74
+1.36%
$-- $4,235
Jan 25, 2026 $2,852.85
-3.67%
$7.66 million $11,193
Jan 24, 2026 $2,960.75
-0.10%
$7.95 million $11,885
Jan 23, 2026 $2,999.57
+0.62%
$8.05 million $324
Jan 22, 2026 $2,997.31
-0.89%
$-- $262
Jan 21, 2026 $3,034.24
+2.00%
$8.15 million $12,237
Jan 20, 2026 $3,109.37
+0.00%
$-- $1,100
Jan 19, 2026 $3,181.9
-1.19%
$8.54 million $2,788
Jan 18, 2026 $3,343.4
+0.81%
$8.98 million $3,495
Jan 17, 2026 $3,313.51
+0.53%
$8.9 million $3,455
Jan 16, 2026 $3,298.1
-0.35%
$8.86 million $768
Jan 15, 2026 $3,380.65
+0.00%
$-- $77
Jan 14, 2026 $3,340.28
+0.54%
$-- $43,701
Jan 13, 2026 $3,326.5
+7.15%
$8.93 million $20,657
Jan 12, 2026 $3,102.19
-2.00%
$-- $4,233
Jan 11, 2026 $3,117.55
+0.43%
$8.37 million $3,109
Jan 10, 2026 $3,097.58
-0.16%
$8.32 million $1,921
Jan 8, 2026 $3,104.15
-2.22%
$-- $21,232
Jan 7, 2026 $3,219.69
+0.00%
$-- $201
Jan 6, 2026 $3,241.51
+0.64%
$-- $3,917
Jan 3, 2026 $3,106.87
-0.32%
$-- $1,654
Jan 2, 2026 $3,086.94
+2.66%
$-- $19,820
Jan 1, 2026 $2,988.12
-0.15%
$-- $136,559
Dec 31, 2025 $2,994.89
+0.54%
$-- $134,462
Dec 30, 2025 $2,986.42
+0.25%
$-- $133,108