Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Berachain STONE Historical Data

BERASTONE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2025 $2,937.81
-0.51%
$8.02 million $93,094
Dec 28, 2025 $2,951.69
+0.21%
$-- $88,672
Dec 27, 2025 $2,931.69
+0.03%
$-- $64,102
Dec 26, 2025 $2,975.74
+0.15%
$-- $60,607
Dec 25, 2025 $2,928.68
-0.06%
$-- $56,699
Dec 24, 2025 $2,933.32
+0.00%
$-- $56,141
Dec 23, 2025 $2,957.97
-0.14%
$8.08 million $56,185
Dec 22, 2025 $3,049.84
+1.57%
$-- $10,042
Dec 19, 2025 $2,961.56
+4.69%
$-- $8,000
Dec 17, 2025 $2,847.32
+0.00%
$-- $57,268
Dec 16, 2025 $2,937.33
+0.19%
$-- $58,200
Dec 15, 2025 $2,981.41
-2.79%
$8.14 million $50,168
Dec 14, 2025 $3,078.77
-1.04%
$8.41 million $50,070
Dec 13, 2025 $3,108.68
-0.41%
$8.49 million $49,965
Dec 12, 2025 $3,084.12
-5.21%
$8.42 million $49,610
Dec 10, 2025 $3,324.73
-0.02%
$-- $35,875
Dec 9, 2025 $3,333.45
+6.84%
$9.12 million $35,702
Dec 8, 2025 $3,107.48
-0.92%
$8.54 million $32,293
Dec 7, 2025 $3,139.35
+0.59%
$8.63 million $29,390
Dec 6, 2025 $3,037.52
+0.57%
$-- $27,838
Dec 5, 2025 $3,140.02
-0.54%
$-- $15,599
Dec 4, 2025 $3,139.59
-2.48%
$8.69 million $6,310
Dec 3, 2025 $3,083.53
+0.71%
$-- $139,353
Dec 2, 2025 $2,828.12
+0.51%
$-- $124,702
Dec 1, 2025 $2,827.87
-5.63%
$-- $90,404
Nov 30, 2025 $3,034.77
+0.95%
$8.42 million $64,956
Nov 29, 2025 $3,016.41
-0.69%
$-- $40,988
Nov 28, 2025 $3,070.17
+1.02%
$-- $23,507
Nov 27, 2025 $3,041.19
-0.18%
$8.45 million $6,382
Nov 26, 2025 $2,918.45
-0.76%
$-- $2,401
Nov 25, 2025 $2,921.11
+0.00%
$-- $72,212
Nov 24, 2025 $2,959.96
+6.05%
$8.3 million $56,322
Nov 23, 2025 $2,837.6
-0.03%
$-- $50,019
Nov 22, 2025 $2,751.88
-0.95%
$7.72 million $40,454
Nov 21, 2025 $2,773.74
-1.10%
$7.78 million $26,525
Nov 20, 2025 $3,013.38
-0.66%
$-- $5,858
Nov 19, 2025 $2,893.76
-6.86%
$8.15 million $2,635
Nov 18, 2025 $3,113.21
+2.96%
$-- $112,373
Nov 17, 2025 $3,196.7
+1.92%
$-- $88,975
Nov 16, 2025 $3,162.71
-0.37%
$-- $75,136
Nov 15, 2025 $3,161.26
-0.82%
$9.56 million $68,001
Nov 14, 2025 $3,177.63
-0.08%
$-- $48,439
Nov 13, 2025 $3,181.62
-8.57%
$9.63 million $34,845
Nov 12, 2025 $3,581.8
+3.89%
$-- $7,381
Nov 11, 2025 $3,426.26
-4.55%
$10.37 million $72,618
Nov 10, 2025 $3,575.46
-1.59%
$10.84 million $51,240
Nov 9, 2025 $3,531.56
+4.51%
$-- $21,726
Nov 8, 2025 $3,402.97
-1.88%
$10.43 million $2,846
Nov 7, 2025 $3,473
+3.08%
$10.65 million $230,628
Nov 6, 2025 $3,308.24
-2.42%
$10.16 million $208,941