Berachain STONE Historical Data

BERASTONE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 4,460.41
+2.53%
$ 19.02 million $ 540,437
Sep 10, 2025 $ 4,349.91
+0.93%
$ 18.91 million $ 522,564
Sep 9, 2025 $ 4,306.48
+1.09%
$ 18.74 million $ 486,482
Sep 8, 2025 $ 4,263.23
-0.58%
$ 18.56 million $ 299,746
Sep 7, 2025 $ 4,230.46
-0.58%
$ 18.45 million $ 283,454
Sep 6, 2025 $ 4,232.83
-0.04%
$ 18.48 million $ 299,190
Sep 5, 2025 $ 4,255.3
-0.27%
$ 18.59 million $ 265,777
Sep 4, 2025 $ 4,278.4
-2.56%
$ 18.71 million $ 330,412
Sep 3, 2025 $ 4,410.53
+3.07%
$ 19.27 million $ 284,536
Sep 2, 2025 $ 4,243.7
-1.53%
$ 18.74 million $ 296,449
Sep 1, 2025 $ 4,427.36
+1.10%
$ -- $ 404,169
Aug 31, 2025 $ 4,431.08
-0.17%
$ 19.61 million $ 387,969
Aug 30, 2025 $ 4,349.97
+1.59%
$ -- $ 352,957
Aug 29, 2025 $ 4,287.37
-4.14%
$ 19.03 million $ 318,654
Aug 28, 2025 $ 4,536.98
+0.40%
$ -- $ 375,464
Aug 27, 2025 $ 4,577.16
+0.41%
$ 20.76 million $ 390,992
Aug 26, 2025 $ 4,539.63
+5.46%
$ 20.6 million $ 384,750
Aug 25, 2025 $ 4,333.18
-9.05%
$ 19.7 million $ 383,781
Aug 24, 2025 $ 4,806.64
+0.68%
$ 21.92 million $ 342,033
Aug 23, 2025 $ 4,744.72
-1.79%
$ 21.96 million $ 340,636
Aug 22, 2025 $ 4,810.49
+13.78%
$ 22.29 million $ 297,768
Aug 21, 2025 $ 4,224.34
-2.16%
$ 19.78 million $ 485,356
Aug 20, 2025 $ 4,350.32
+5.48%
$ 20.66 million $ 317,796
Aug 19, 2025 $ 4,150.98
-3.43%
$ 19.9 million $ 465,581
Aug 18, 2025 $ 4,346.05
-2.47%
$ 21 million $ 265,960
Aug 17, 2025 $ 4,466.63
+1.07%
$ 21.58 million $ 353,735
Aug 16, 2025 $ 4,410.88
-1.14%
$ 21.39 million $ 315,119
Aug 15, 2025 $ 4,443.11
-2.69%
$ 22.86 million $ 295,735
Aug 14, 2025 $ 4,503.22
-5.29%
$ 23.49 million $ 548,584
Aug 13, 2025 $ 4,757.63
+3.73%
$ 24.47 million $ 404,944
Aug 12, 2025 $ 4,607.94
+8.74%
$ 23.77 million $ 278,960
Aug 11, 2025 $ 4,218.45
-0.87%
$ 21.67 million $ 394,034
Aug 10, 2025 $ 4,235.51
-1.55%
$ 21.96 million $ 378,903
Aug 9, 2025 $ 4,266.61
+1.69%
$ 22.4 million $ 295,802
Aug 7, 2025 $ 3,849.73
+4.47%
$ -- $ 91,351
Aug 6, 2025 $ 3,687.27
+2.00%
$ 19.9 million $ 33,088
Aug 5, 2025 $ 3,620.87
-2.73%
$ 21.13 million $ 66,896
Aug 4, 2025 $ 3,722.7
+6.25%
$ 21.74 million $ 38,123
Aug 3, 2025 $ 3,508.83
+3.22%
$ 20.5 million $ 127,522
Aug 2, 2025 $ 3,408.36
-2.28%
$ 19.8 million $ 49,316
Aug 1, 2025 $ 3,466.41
-6.39%
$ 20.4 million $ 41,900
Jul 31, 2025 $ 3,703.4
-2.87%
$ 21.74 million $ 177,055
Jul 30, 2025 $ 3,806.05
+0.27%
$ 22.34 million $ 97,336
Jul 29, 2025 $ 3,801.01
+0.25%
$ 22.31 million $ 287,410
Jul 28, 2025 $ 3,787.69
-2.00%
$ 22.25 million $ 49,314
Jul 27, 2025 $ 3,863.03
+3.17%
$ 23.22 million $ 140,934
Jul 26, 2025 $ 3,746.96
+0.53%
$ 22.78 million $ 87,419
Jul 25, 2025 $ 3,721.99
+0.05%
$ 22.63 million $ 166,263
Jul 24, 2025 $ 3,704.55
+2.23%
$ 22.57 million $ 154,367
Jul 23, 2025 $ 3,636.39
-2.96%
$ 22.42 million $ 210,259