Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Berachain STONE Historical Data

BERASTONE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2025 $3,448.51
+4.21%
$10.59 million $210,032
Nov 4, 2025 $3,284.69
-6.30%
$10.1 million $175,723
Nov 3, 2025 $3,619.86
-3.83%
$11.15 million $146,213
Nov 2, 2025 $3,872.06
-0.36%
$11.97 million $150,757
Nov 1, 2025 $3,899.84
+0.99%
$-- $149,369
Oct 31, 2025 $3,853.3
+0.91%
$-- $113,866
Oct 30, 2025 $3,770.7
-3.77%
$11.77 million $40,667
Oct 29, 2025 $3,983.36
-0.16%
$-- $9,775
Oct 28, 2025 $3,995.22
-3.26%
$12.64 million $1,584
Oct 27, 2025 $4,123.88
-1.71%
$13.05 million $339,849
Oct 26, 2025 $4,174.75
+6.17%
$13.21 million $330,187
Oct 25, 2025 $3,947.54
+0.06%
$-- $289,044
Oct 24, 2025 $3,971.27
+2.15%
$-- $270,492
Oct 23, 2025 $3,919.8
+0.92%
$12.41 million $232,746
Oct 22, 2025 $3,824.71
-1.28%
$12.17 million $201,585
Oct 21, 2025 $4,010.32
+1.93%
$12.77 million $203,385
Oct 20, 2025 $3,939.32
-2.46%
$12.57 million $160,375
Oct 19, 2025 $3,904.05
-0.03%
$-- $103,233
Oct 18, 2025 $3,888.44
+0.50%
$12.54 million $100,231
Oct 17, 2025 $3,873.06
-1.04%
$12.51 million $79,626
Oct 16, 2025 $3,874.19
-3.29%
$12.83 million $69,688
Oct 15, 2025 $4,075.78
-0.62%
$-- $917
Oct 14, 2025 $4,107.4
+3.13%
$13.59 million $235,671
Oct 13, 2025 $4,139.17
+0.57%
$-- $172,043
Oct 12, 2025 $4,122.31
+10.17%
$13.82 million $166,953
Oct 11, 2025 $3,736.82
-2.18%
$12.68 million $91,024
Oct 10, 2025 $4,230.72
-3.41%
$-- $288,865
Oct 9, 2025 $4,323.36
-4.41%
$14.93 million $178,218
Oct 8, 2025 $4,512.19
+1.31%
$15.59 million $112,841
Oct 7, 2025 $4,512.18
-3.87%
$15.62 million $80,620
Oct 6, 2025 $4,701.24
+2.96%
$16.41 million $74,823
Oct 5, 2025 $4,495.61
+0.21%
$15.73 million $550,931
Oct 4, 2025 $4,455.15
-0.75%
$15.63 million $523,053
Oct 3, 2025 $4,513.43
+0.85%
$15.78 million $516,913
Oct 2, 2025 $4,474.26
+2.84%
$15.85 million $460,005
Oct 1, 2025 $4,318.36
+3.96%
$16.15 million $428,407
Sep 30, 2025 $4,202.72
-0.01%
$15.68 million $386,182
Sep 29, 2025 $4,199.78
+1.64%
$15.69 million $295,799
Sep 28, 2025 $4,069.02
+2.10%
$15.2 million $242,931
Sep 27, 2025 $3,974.82
-0.96%
$14.88 million $107,754
Sep 26, 2025 $4,024.82
+3.31%
$15.07 million $99,844
Sep 25, 2025 $3,991.44
+0.17%
$-- $32,070
Sep 24, 2025 $4,140.11
+0.35%
$-- $30,886
Sep 23, 2025 $4,116.89
-1.12%
$15.97 million $40,583
Sep 22, 2025 $4,153.68
-4.03%
$16.18 million $467,749
Sep 21, 2025 $4,440.1
-0.58%
$17.4 million $493,898
Sep 20, 2025 $4,464.82
-0.09%
$17.56 million $495,540
Sep 19, 2025 $4,467.99
-2.23%
$17.8 million $548,856
Sep 18, 2025 $4,586.74
+0.13%
$18.29 million $567,019
Sep 17, 2025 $4,543.21
+0.57%
$18.3 million $495,393