Berachain STONE Historical Data

BERASTONE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 4,333.18
-9.05%
$ 19.7 million $ 383,781
Aug 24, 2025 $ 4,806.64
+0.68%
$ 21.92 million $ 342,033
Aug 23, 2025 $ 4,744.72
-1.79%
$ 21.96 million $ 340,636
Aug 22, 2025 $ 4,810.49
+13.78%
$ 22.29 million $ 297,768
Aug 21, 2025 $ 4,224.34
-2.16%
$ 19.78 million $ 485,356
Aug 20, 2025 $ 4,350.32
+5.48%
$ 20.66 million $ 317,796
Aug 19, 2025 $ 4,150.98
-3.43%
$ 19.9 million $ 465,581
Aug 18, 2025 $ 4,346.05
-2.47%
$ 21 million $ 265,960
Aug 17, 2025 $ 4,466.63
+1.07%
$ 21.58 million $ 353,735
Aug 16, 2025 $ 4,410.88
-1.14%
$ 21.39 million $ 315,119
Aug 15, 2025 $ 4,443.11
-2.69%
$ 22.86 million $ 295,735
Aug 14, 2025 $ 4,503.22
-5.29%
$ 23.49 million $ 548,584
Aug 13, 2025 $ 4,757.63
+3.73%
$ 24.47 million $ 404,944
Aug 12, 2025 $ 4,607.94
+8.74%
$ 23.77 million $ 278,960
Aug 11, 2025 $ 4,218.45
-0.87%
$ 21.67 million $ 394,034
Aug 10, 2025 $ 4,235.51
-1.55%
$ 21.96 million $ 378,903
Aug 9, 2025 $ 4,266.61
+1.69%
$ 22.4 million $ 295,802
Aug 7, 2025 $ 3,849.73
+4.47%
$ -- $ 91,351
Aug 6, 2025 $ 3,687.27
+2.00%
$ 19.9 million $ 33,088
Aug 5, 2025 $ 3,620.87
-2.73%
$ 21.13 million $ 66,896
Aug 4, 2025 $ 3,722.7
+6.25%
$ 21.74 million $ 38,123
Aug 3, 2025 $ 3,508.83
+3.22%
$ 20.5 million $ 127,522
Aug 2, 2025 $ 3,408.36
-2.28%
$ 19.8 million $ 49,316
Aug 1, 2025 $ 3,466.41
-6.39%
$ 20.4 million $ 41,900
Jul 31, 2025 $ 3,703.4
-2.87%
$ 21.74 million $ 177,055
Jul 30, 2025 $ 3,806.05
+0.27%
$ 22.34 million $ 97,336
Jul 29, 2025 $ 3,801.01
+0.25%
$ 22.31 million $ 287,410
Jul 28, 2025 $ 3,787.69
-2.00%
$ 22.25 million $ 49,314
Jul 27, 2025 $ 3,863.03
+3.17%
$ 23.22 million $ 140,934
Jul 26, 2025 $ 3,746.96
+0.53%
$ 22.78 million $ 87,419
Jul 25, 2025 $ 3,721.99
+0.05%
$ 22.63 million $ 166,263
Jul 24, 2025 $ 3,704.55
+2.23%
$ 22.57 million $ 154,367
Jul 23, 2025 $ 3,636.39
-2.96%
$ 22.42 million $ 210,259
Jul 22, 2025 $ 3,745.6
-0.51%
$ 23.92 million $ 267,276
Jul 21, 2025 $ 3,773.21
+0.39%
$ 27 million $ 214,621
Jul 20, 2025 $ 3,750.5
+4.35%
$ 26.84 million $ 306,601
Jul 19, 2025 $ 3,585.46
+1.40%
$ 25.66 million $ 203,130
Jul 18, 2025 $ 3,533.15
+1.61%
$ 25.28 million $ 291,033
Jul 17, 2025 $ 3,509.36
+3.89%
$ 25.11 million $ 101,755
Jul 16, 2025 $ 3,367.75
+7.35%
$ 24.59 million $ 195,785
Jul 15, 2025 $ 3,130.68
+3.85%
$ 22.86 million $ 505,899
Jul 14, 2025 $ 3,011.88
+1.24%
$ 21.99 million $ 145,073
Jul 13, 2025 $ 2,970.77
+0.85%
$ 21.85 million $ 234,404
Jul 12, 2025 $ 2,942.12
-0.68%
$ 21.71 million $ 509,821
Jul 11, 2025 $ 2,961.77
+0.89%
$ 22.37 million $ 448,540
Jul 10, 2025 $ 2,815.28
+1.54%
$ 21.3 million $ 236,200
Jul 9, 2025 $ 2,779.83
+6.18%
$ 21 million $ 195,424
Jul 8, 2025 $ 2,618.99
+2.69%
$ 22.62 million $ 64,094
Jul 7, 2025 $ 2,550.69
-0.93%
$ 22.03 million $ 61,814
Jul 6, 2025 $ 2,570.03
+1.96%
$ 22.22 million $ 264,229