Coinranking
Compound Ether Historical Data
CETH
| Date | | | ||
|---|---|---|---|---|
| Aug 22, 2026 | $48.24 | -0.31% | ||
| Aug 21, 2026 | $48.76 | +0.00% | ||
| Aug 20, 2026 | $46.3 | +2.71% | ||
| Aug 19, 2026 | $42.04 | +7.19% | ||
| Aug 18, 2026 | $39.77 | +4.80% | ||
| Aug 17, 2026 | $37.79 | +0.00% | ||
| Aug 16, 2026 | $37.79 | +0.48% | ||
| Aug 13, 2026 | $37.8 | +0.52% | ||
| Aug 11, 2026 | $37.18 | +0.00% | ||
| Aug 8, 2026 | $38.38 | +0.00% | ||
| Aug 5, 2026 | $37.37 | +0.00% | ||
| Jul 31, 2026 | $38.05 | +0.00% | ||
| Jul 28, 2026 | $38.23 | -0.46% | ||
| Jul 27, 2026 | $39.36 | +0.00% | ||
| Jul 24, 2026 | $37.42 | -0.05% | ||
| Jul 23, 2026 | $37.72 | -2.11% | ||
| Jul 22, 2026 | $38.68 | -19.96% | ||
| Jul 21, 2026 | $48.31 | +24.44% | ||
| Jul 20, 2026 | $37.86 | +0.00% | ||
| Jul 8, 2026 | $34.79 | +0.00% | ||
| Jul 3, 2026 | $34.48 | +0.00% | ||
| Jun 30, 2026 | $31.27 | -3.11% | ||
| Jun 29, 2026 | $32.01 | +0.00% | ||
| Jun 28, 2026 | $31.3 | -0.30% | ||
| Jun 27, 2026 | $31.52 | +0.00% | ||
| Jun 24, 2026 | $33.45 | +1.16% | ||
| Jun 19, 2026 | $33.79 | +0.00% | ||
| Jun 17, 2026 | $35.83 | +0.01% | ||
| Jun 16, 2026 | $35.4 | -0.91% | ||
| Jun 15, 2026 | $35.71 | +3.87% | ||
| Jun 14, 2026 | $34.45 | +0.00% | ||
| Jun 7, 2026 | $32.48 | +4.03% | ||
| Jun 6, 2026 | $31.23 | -1.41% | ||
| Jun 4, 2026 | $35.31 | +0.97% | ||
| Jun 3, 2026 | $36.86 | -0.16% | ||
| Jun 2, 2026 | $39.86 | -0.38% | ||
| May 27, 2026 | $40.83 | -0.39% | ||
| May 24, 2026 | $41.96 | +0.00% | ||
| May 23, 2026 | $41.18 | +0.00% | ||
| May 22, 2026 | $40.98 | -2.47% | ||
| May 20, 2026 | $42.48 | +0.00% | ||
| May 18, 2026 | $41.9 | +0.03% | ||
| May 15, 2026 | $41.79 | -13.94% | ||
| May 14, 2026 | $53.91 | +0.36% | ||
| May 12, 2026 | $61.39 | -12.61% | ||
| May 9, 2026 | $75.19 | -5.93% | ||
| Sep 17, 2025 | $90.67 | +0.00% | ||
| Sep 16, 2025 | $88.48 | -0.98% | ||
| Sep 14, 2025 | $93.45 | +0.00% | ||
| Sep 10, 2025 | $84.03 | +0.00% | ||
Previous Next