Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Compound Ether Historical Data

CETH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2023 $31.51
-0.41%
$449.74 million $62,468
Jan 16, 2023 $31.65
+1.66%
$454.82 million $3.03 million
Jan 15, 2023 $31.14
+0.03%
$445.35 million $2.12 million
Jan 14, 2023 $31.16
+7.14%
$442.87 million $2.77 million
Jan 13, 2023 $29.1
+2.37%
$414.1 million $446,326
Jan 12, 2023 $28.43
+2.43%
$404.72 million $160,255
Jan 11, 2023 $27.77
+3.56%
$395.31 million $16,113
Jan 10, 2023 $26.83
+1.18%
$395.95 million $13.99 million
Jan 9, 2023 $26.54
+2.73%
$421.48 million $29.84 million
Jan 8, 2023 $25.81
+1.62%
$408.74 million $1.08 million
Jan 7, 2023 $25.4
-0.36%
$402.18 million $2.74 million
Jan 6, 2023 $25.49
+1.47%
$406.87 million $408,403
Jan 5, 2023 $25.11
-0.44%
$400.72 million $69,088
Jan 4, 2023 $25.21
+3.41%
$405.53 million $3.2 million
Jan 3, 2023 $24.38
-0.03%
$392.08 million $94,063
Jan 2, 2023 $24.39
+1.24%
$390.68 million $1.61 million
Jan 1, 2023 $24.1
+0.38%
$390.23 million $4.29 million
Dec 31, 2022 $24.01
-0.28%
$388.8 million $84,738
Dec 30, 2022 $24.07
-0.09%
$386.24 million $5.63 million
Dec 29, 2022 $24.1
+0.95%
$391.21 million $4.38 million
Dec 28, 2022 $23.88
-1.81%
$389.84 million $2.33 million
Dec 27, 2022 $24.32
-1.47%
$398.91 million $1.84 million
Dec 26, 2022 $24.65
+0.78%
$399.73 million $4.93 million
Dec 25, 2022 $24.46
-0.18%
$406.35 million $9.67 million
Dec 24, 2022 $24.51
+0.00%
$408.38 million $1.31 million
Dec 23, 2022 $24.51
+0.28%
$408.63 million $246,059
Dec 22, 2022 $24.44
+0.32%
$405.03 million $2.4 million
Dec 21, 2022 $24.34
-0.37%
$403.42 million $57,381
Dec 20, 2022 $24.45
+4.20%
$404.15 million $972,358
Dec 19, 2022 $23.44
-1.48%
$383.47 million $4.07 million
Dec 18, 2022 $23.79
-0.05%
$387.17 million $2.06 million
Dec 17, 2022 $23.8
+1.37%
$379.58 million $7.62 million
Dec 16, 2022 $23.45
-7.79%
$374.59 million $402,261
Dec 15, 2022 $25.42
-3.24%
$400.65 million $5.34 million
Dec 14, 2022 $26.27
-0.92%
$428.56 million $14.52 million
Dec 13, 2022 $26.49
+3.52%
$441.74 million $9.66 million
Dec 12, 2022 $25.59
+0.80%
$423.87 million $2.98 million
Dec 11, 2022 $25.39
-0.17%
$444.16 million $23.63 million
Dec 10, 2022 $25.41
+0.21%
$444.61 million $122,900
Dec 9, 2022 $25.34
-1.39%
$442.59 million $852,422
Dec 8, 2022 $25.71
+4.00%
$450.13 million $955,726
Dec 7, 2022 $24.75
-2.93%
$434.47 million $1.12 million
Dec 6, 2022 $25.52
+0.95%
$447.78 million $319,823
Dec 5, 2022 $25.27
-1.64%
$437.25 million $6.02 million
Dec 4, 2022 $25.72
+3.13%
$444.43 million $626,726
Dec 3, 2022 $24.95
-4.01%
$430.92 million $152,345
Dec 2, 2022 $25.99
+1.44%
$448.57 million $357,975
Dec 1, 2022 $25.61
-1.45%
$445.57 million $3.45 million
Nov 30, 2022 $25.96
+6.22%
$457.99 million $6.37 million
Nov 29, 2022 $24.44
+4.23%
$432.96 million $1.77 million