Compound Ether Historical Data

CETH Page 11
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 31.18
+1.79%
$ 806.88 million $ 14,219
Aug 30, 2022 $ 30.58
-1.79%
$ 787.35 million $ 489,040
Aug 29, 2022 $ 31.17
+8.21%
$ 784.73 million $ 4 million
Aug 28, 2022 $ 28.72
-3.98%
$ 717.37 million $ 2.59 million
Aug 27, 2022 $ 29.95
-0.88%
$ 739.3 million $ 213,247
Aug 26, 2022 $ 30.23
-11.13%
$ 746.3 million $ 4.92 million
Aug 25, 2022 $ 34.04
+2.30%
$ 839.95 million $ 2.74 million
Aug 24, 2022 $ 33.29
-0.28%
$ 822.16 million $ 1.09 million
Aug 23, 2022 $ 33.38
+2.57%
$ 829.73 million $ 720,125
Aug 22, 2022 $ 32.54
+0.15%
$ 801.72 million $ 981,255
Aug 21, 2022 $ 32.5
+2.73%
$ 790.85 million $ 1.82 million
Aug 20, 2022 $ 31.63
-2.26%
$ 764.18 million $ 8.09 million
Aug 19, 2022 $ 32.35
-12.82%
$ 776.56 million $ 7.76 million
Aug 18, 2022 $ 37.08
+0.79%
$ 887.87 million $ 6.14 million
Aug 17, 2022 $ 36.78
-2.36%
$ 878.81 million $ 2.35 million
Aug 16, 2022 $ 37.71
-0.93%
$ 928.47 million $ 2.15 million
Aug 15, 2022 $ 38.18
-1.75%
$ 943.54 million $ 1.07 million
Aug 14, 2022 $ 38.88
-2.31%
$ 972.47 million $ 3.89 million
Aug 13, 2022 $ 39.76
+1.20%
$ 1.06 billion $ 11.97 million
Aug 12, 2022 $ 39.3
+4.02%
$ 1.04 billion $ 61.38 million
Aug 11, 2022 $ 37.76
+1.61%
$ 1.01 billion $ 2.02 million
Aug 10, 2022 $ 37.14
+8.79%
$ 989.05 million $ 585,233
Aug 9, 2022 $ 34.2
-4.08%
$ 913.67 million $ 1.3 million
Aug 8, 2022 $ 35.61
+4.37%
$ 949.79 million $ 3.2 million
Aug 7, 2022 $ 34.11
+0.55%
$ 906.6 million $ 1.76 million
Aug 6, 2022 $ 33.91
-2.67%
$ 899.77 million $ 2.99 million
Aug 5, 2022 $ 34.77
+7.78%
$ 904.08 million $ 1.81 million
Aug 4, 2022 $ 32.29
-0.53%
$ 870.28 million $ 16.88 million
Aug 3, 2022 $ 32.49
-0.81%
$ 869.39 million $ 603,321
Aug 2, 2022 $ 32.74
+0.07%
$ 886.24 million $ 1.19 million
Aug 1, 2022 $ 32.81
-2.51%
$ 891.35 million $ 9.14 million
Jul 31, 2022 $ 33.72
-0.94%
$ 916.92 million $ 365,266
Jul 30, 2022 $ 34.04
-1.60%
$ 922.45 million $ 1.03 million
Jul 29, 2022 $ 34.69
+0.18%
$ 944.78 million $ 3.25 million
Jul 28, 2022 $ 34.62
+5.47%
$ 943.15 million $ 2.85 million
Jul 27, 2022 $ 32.9
+13.03%
$ 896.26 million $ 1.27 million
Jul 26, 2022 $ 28.9
-0.13%
$ 787.4 million $ 222,136
Jul 25, 2022 $ 28.94
-9.83%
$ 790.4 million $ 204,272
Jul 24, 2022 $ 32.08
+2.98%
$ 874.37 million $ 400,071
Jul 23, 2022 $ 31.14
+0.98%
$ 845.51 million $ 1.7 million
Jul 22, 2022 $ 30.84
-2.43%
$ 837.49 million $ 896,731
Jul 21, 2022 $ 31.66
+3.73%
$ 859.69 million $ 354,770
Jul 20, 2022 $ 30.48
-1.47%
$ 830.75 million $ 1,938
Jul 19, 2022 $ 30.97
-1.81%
$ 844.18 million $ 3.64 million
Jul 18, 2022 $ 31.6
+17.74%
$ 867.07 million $ 997,696
Jul 17, 2022 $ 26.84
-1.41%
$ 735.81 million $ 3.63 million
Jul 16, 2022 $ 27.17
+9.85%
$ 739.54 million $ 215,165
Jul 15, 2022 $ 24.73
+3.30%
$ 673.66 million $ 4.61 million
Jul 14, 2022 $ 23.91
+6.98%
$ 647.55 million $ 2.07 million
Jul 13, 2022 $ 22.36
+7.42%
$ 602.93 million $ 1.23 million