Compound Ether Historical Data

CETH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $ 20.83
-5.24%
$ 560.62 million $ 1.66 million
Jul 11, 2022 $ 21.98
-6.08%
$ 591.82 million $ 685,999
Jul 10, 2022 $ 23.45
-3.97%
$ 630.44 million $ 352,444
Jul 9, 2022 $ 24.43
+0.23%
$ 658.72 million $ 274,428
Jul 8, 2022 $ 24.6
-0.99%
$ 672.02 million $ 1.26 million
Jul 7, 2022 $ 24.86
+4.32%
$ 702.26 million $ 498,032
Jul 6, 2022 $ 23.84
+4.75%
$ 725.13 million $ 22.2 million
Jul 5, 2022 $ 22.78
-1.52%
$ 735.96 million $ 36.03 million
Jul 4, 2022 $ 23.17
+7.41%
$ 745.49 million $ 42.1 million
Jul 3, 2022 $ 21.57
+0.73%
$ 695.18 million $ 2.79 million
Jul 2, 2022 $ 21.43
+0.83%
$ 693.08 million $ 1.66 million
Jul 1, 2022 $ 21.31
-0.25%
$ 705.92 million $ 910,183
Jun 30, 2022 $ 21.39
-3.06%
$ 704.85 million $ 6.04 million
Jun 29, 2022 $ 22.03
-4.06%
$ 723.57 million $ 3.11 million
Jun 28, 2022 $ 22.95
-4.10%
$ 753.58 million $ 2.49 million
Jun 27, 2022 $ 23.95
-0.46%
$ 794.83 million $ 262,325
Jun 26, 2022 $ 24.07
-3.45%
$ 801.95 million $ 6.34 million
Jun 25, 2022 $ 24.94
+1.48%
$ 833.21 million $ 3.26 million
Jun 24, 2022 $ 24.7
+7.46%
$ 828.49 million $ 2.14 million
Jun 23, 2022 $ 22.98
+8.97%
$ 766.14 million $ 3.28 million
Jun 22, 2022 $ 21.1
-6.54%
$ 697.49 million $ 312,867
Jun 21, 2022 $ 22.59
-0.32%
$ 743.12 million $ 6.85 million
Jun 20, 2022 $ 22.75
+0.52%
$ 742.69 million $ 3.56 million
Jun 19, 2022 $ 22.63
+13.25%
$ 736.1 million $ 4.18 million
Jun 18, 2022 $ 19.96
-8.38%
$ 652.36 million $ 2.26 million
Jun 17, 2022 $ 21.82
+1.99%
$ 705.31 million $ 2.4 million
Jun 16, 2022 $ 21.41
-13.85%
$ 734.03 million $ 7.95 million
Jun 15, 2022 $ 24.76
+1.79%
$ 859.9 million $ 46.62 million
Jun 14, 2022 $ 24.33
+0.61%
$ 868.28 million $ 30.99 million
Jun 13, 2022 $ 24.18
-16.47%
$ 956.61 million $ 25.97 million
Jun 12, 2022 $ 29.04
-5.56%
$ 1.15 billion $ 110.84 million
Jun 11, 2022 $ 30.73
-7.99%
$ 1.17 billion $ 1.94 million
Jun 10, 2022 $ 33.41
-6.97%
$ 1.27 billion $ 50.6 million
Jun 9, 2022 $ 35.95
-0.25%
$ 1.35 billion $ 76,908
Jun 8, 2022 $ 36.02
-1.14%
$ 1.35 billion $ 17.69 million
Jun 7, 2022 $ 36.44
-2.39%
$ 1.38 billion $ 271,136
Jun 6, 2022 $ 37.34
+2.88%
$ 1.41 billion $ 88,085
Jun 5, 2022 $ 36.27
+0.09%
$ 1.37 billion $ 4.23 million
Jun 4, 2022 $ 36.2
+1.44%
$ 1.35 billion $ 2.32 million
Jun 3, 2022 $ 35.7
-3.15%
$ 1.33 billion $ 19.4 million
Jun 2, 2022 $ 36.86
+0.92%
$ 1.38 billion $ 2.17 million
Jun 1, 2022 $ 36.62
-6.15%
$ 1.41 billion $ 453,161
May 31, 2022 $ 39.05
-2.63%
$ 1.5 billion $ 42.16 million
May 30, 2022 $ 40.06
+9.99%
$ 1.54 billion $ 10.94 million
May 29, 2022 $ 36.42
+1.07%
$ 1.4 billion $ 199,373
May 28, 2022 $ 36.04
+3.94%
$ 1.36 billion $ 2.29 million
May 27, 2022 $ 34.62
-4.23%
$ 1.38 billion $ 13.8 million
May 26, 2022 $ 36.28
-7.06%
$ 1.46 billion $ 70.14 million
May 25, 2022 $ 39.03
-1.76%
$ 1.57 billion $ 9.16 million
May 24, 2022 $ 39.72
+0.21%
$ 1.59 billion $ 814,596