Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compound Ether Historical Data

CETH Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2022 $26.56
+0.64%
$543.8 million $311,451
Oct 8, 2022 $26.42
-1.18%
$540.67 million $68,262
Oct 7, 2022 $26.74
-1.44%
$546.53 million $796,451
Oct 6, 2022 $27.12
-0.11%
$555.49 million $1.12 million
Oct 5, 2022 $27.16
-0.66%
$556.35 million $84,106
Oct 4, 2022 $27.35
+2.98%
$557.1 million $3.13 million
Oct 3, 2022 $26.58
+3.76%
$551.9 million $10.51 million
Oct 2, 2022 $25.62
-2.71%
$531.9 million $30,172
Oct 1, 2022 $26.33
-1.29%
$547.43 million $758,108
Sep 30, 2022 $26.65
-0.53%
$555.46 million $1.32 million
Sep 29, 2022 $26.8
-0.35%
$547.35 million $11.07 million
Sep 28, 2022 $26.87
+0.59%
$541.02 million $7.8 million
Sep 27, 2022 $26.7
-0.42%
$538.02 million $420,074
Sep 26, 2022 $26.81
+3.22%
$539.74 million $533,343
Sep 25, 2022 $26.01
-1.76%
$512.16 million $11.54 million
Sep 24, 2022 $26.45
-0.84%
$522.22 million $1.3 million
Sep 23, 2022 $26.66
+0.09%
$510.42 million $15.75 million
Sep 22, 2022 $26.64
+6.22%
$498.25 million $11.81 million
Sep 21, 2022 $25.16
-5.13%
$-- $7.92 million
Sep 20, 2022 $26.57
-3.95%
$453.19 million $7.09 million
Sep 19, 2022 $27.67
+3.10%
$429.2 million $29.49 million
Sep 18, 2022 $26.77
-9.02%
$411.59 million $41.48 million
Sep 17, 2022 $29.51
+2.77%
$479.11 million $3.85 million
Sep 16, 2022 $28.74
-2.88%
$469.23 million $16.76 million
Sep 15, 2022 $29.5
-10.19%
$481.7 million $16.72 million
Sep 14, 2022 $32.83
+4.03%
$561.92 million $25.4 million
Sep 13, 2022 $31.61
-8.27%
$565.84 million $21.81 million
Sep 12, 2022 $34.39
-2.61%
$608.71 million $20.76 million
Sep 11, 2022 $35.35
-0.92%
$632.39 million $6.58 million
Sep 10, 2022 $35.7
+3.62%
$662.93 million $3.14 million
Sep 9, 2022 $34.51
+5.23%
$678.27 million $22.52 million
Sep 8, 2022 $32.83
+0.21%
$849.91 million $208,456
Sep 7, 2022 $32.72
+4.62%
$849.18 million $202.6 million
Sep 6, 2022 $31.36
-3.30%
$813.84 million $584,661
Sep 5, 2022 $32.46
+2.45%
$842.3 million $41,002
Sep 4, 2022 $31.65
+1.34%
$821.11 million $164,792
Sep 3, 2022 $31.24
-1.17%
$810.56 million $98,540
Sep 2, 2022 $31.62
-0.49%
$819.3 million $5,691
Sep 1, 2022 $31.82
+2.17%
$824.26 million $516,661
Aug 31, 2022 $31.18
+1.79%
$806.88 million $14,219
Aug 30, 2022 $30.58
-1.79%
$787.35 million $489,040
Aug 29, 2022 $31.17
+8.21%
$784.73 million $4 million
Aug 28, 2022 $28.72
-3.98%
$717.37 million $2.59 million
Aug 27, 2022 $29.95
-0.88%
$739.3 million $213,247
Aug 26, 2022 $30.23
-11.13%
$746.3 million $4.92 million
Aug 25, 2022 $34.04
+2.30%
$839.95 million $2.74 million
Aug 24, 2022 $33.29
-0.28%
$822.16 million $1.09 million
Aug 23, 2022 $33.38
+2.57%
$829.73 million $720,125
Aug 22, 2022 $32.54
+0.15%
$801.72 million $981,255
Aug 21, 2022 $32.5
+2.73%
$790.85 million $1.82 million