Compound Ether Historical Data

CETH Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2022 $39.41
-2.78%
$1.59 billion $1.92 million
May 19, 2022 $40.6
+5.43%
$1.63 billion $1.2 million
May 18, 2022 $38.48
-8.35%
$1.55 billion $3.16 million
May 17, 2022 $42.01
+3.42%
$1.69 billion $493,814
May 16, 2022 $40.63
-5.58%
$1.69 billion $9.34 million
May 15, 2022 $43.13
+4.41%
$1.8 billion $5.43 million
May 14, 2022 $41.43
+2.65%
$1.73 billion $8.6 million
May 13, 2022 $40.37
+2.40%
$1.68 billion $456,828
May 12, 2022 $39.54
-5.67%
$1.65 billion $59.91 million
May 11, 2022 $41.75
-11.38%
$1.74 billion $57.08 million
May 10, 2022 $47.06
+4.83%
$1.93 billion $3.67 million
May 9, 2022 $45.22
-10.71%
$1.85 billion $18.92 million
May 8, 2022 $50.46
-4.73%
$2.21 billion $17.9 million
May 7, 2022 $53
-2.02%
$2.32 billion $14.45 million
May 6, 2022 $54.11
-2.06%
$2.58 billion $163.36 million
May 5, 2022 $55.3
-6.55%
$2.63 billion $186.61 million
May 4, 2022 $59.17
+5.31%
$2.82 billion $15.77 million
May 3, 2022 $56.15
-2.45%
$2.68 billion $3.39 million
May 2, 2022 $57.54
+0.97%
$2.77 billion $2.59 million
May 1, 2022 $57.03
+3.45%
$2.75 billion $19.3 million
Apr 30, 2022 $55.2
-2.77%
$2.66 billion $11.6 million
Apr 29, 2022 $56.7
-4.13%
$2.74 billion $8.82 million
Apr 28, 2022 $59.09
+1.65%
$2.9 billion $2.49 million
Apr 27, 2022 $58.15
+2.74%
$2.83 billion $45.85 million
Apr 26, 2022 $56.51
-6.52%
$2.73 billion $20.34 million
Apr 25, 2022 $60.45
+2.53%
$2.93 billion $6.31 million
Apr 24, 2022 $58.94
-0.43%
$2.85 billion $1.04 million
Apr 23, 2022 $59.23
-0.60%
$2.87 billion $1.12 million
Apr 22, 2022 $59.66
-0.56%
$3.11 billion $2.72 million
Apr 21, 2022 $60.1
-2.78%
$3.14 billion $134.94 million
Apr 20, 2022 $61.8
-0.72%
$3.23 billion $347,022
Apr 19, 2022 $62.33
+1.49%
$3.25 billion $2.12 million
Apr 18, 2022 $61.46
+2.16%
$3.21 billion $95.29 million
Apr 17, 2022 $60.28
-2.01%
$3.12 billion $2.47 million
Apr 16, 2022 $61.51
+0.61%
$3.18 billion $4.98 million
Apr 15, 2022 $61.12
+0.66%
$3.16 billion $4.02 million
Apr 14, 2022 $60.69
-3.02%
$3.14 billion $26.7 million
Apr 13, 2022 $62.62
+2.87%
$3.25 billion $2.14 million
Apr 12, 2022 $60.92
+1.66%
$3.18 billion $8.27 million
Apr 11, 2022 $59.92
-6.92%
$3.14 billion $16.16 million
Apr 10, 2022 $64.59
-1.28%
$3.38 billion $2.48 million
Apr 9, 2022 $65.43
+1.94%
$3.43 billion $9.42 million
Apr 8, 2022 $64.09
-1.04%
$3.33 billion $4.74 million
Apr 7, 2022 $64.87
+1.79%
$3.37 billion $1.29 million
Apr 6, 2022 $63.65
-6.80%
$3.3 billion $20.04 million
Apr 5, 2022 $68.42
-3.08%
$3.65 billion $3 million
Apr 4, 2022 $70.61
+0.05%
$3.77 billion $7.83 million
Apr 3, 2022 $70.64
+2.10%
$3.77 billion $2.33 million
Apr 2, 2022 $68.98
-0.36%
$3.68 billion $3.89 million
Apr 1, 2022 $69.22
+5.18%
$3.7 billion $4.22 million