Compound Ether Historical Data

CETH Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $ 70.64
+2.10%
$ 3.77 billion $ 2.33 million
Apr 2, 2022 $ 68.98
-0.36%
$ 3.68 billion $ 3.89 million
Apr 1, 2022 $ 69.22
+5.18%
$ 3.7 billion $ 4.22 million
Mar 31, 2022 $ 65.8
-3.02%
$ 3.58 billion $ 108.7 million
Mar 30, 2022 $ 67.92
-0.40%
$ 3.68 billion $ 64.13 million
Mar 29, 2022 $ 68.28
+1.99%
$ 3.69 billion $ 13.75 million
Mar 28, 2022 $ 66.86
+1.36%
$ 3.6 billion $ 37.07 million
Mar 27, 2022 $ 65.94
+4.49%
$ 3.55 billion $ 17.2 million
Mar 26, 2022 $ 63.05
+1.35%
$ 3.39 billion $ 3.25 million
Mar 25, 2022 $ 62.27
-0.11%
$ 3.34 billion $ 236,082
Mar 24, 2022 $ 62.28
+2.34%
$ 3.34 billion $ 169,420
Mar 23, 2022 $ 60.79
+2.04%
$ 3.39 billion $ 6.21 million
Mar 22, 2022 $ 59.58
+2.71%
$ 3.33 billion $ 130.34 million
Mar 21, 2022 $ 58.08
+1.41%
$ 3.23 billion $ 9.82 million
Mar 20, 2022 $ 57.31
-3.07%
$ 3.4 billion $ 24,724
Mar 19, 2022 $ 59.04
+0.13%
$ 3.5 billion $ 116.94 million
Mar 18, 2022 $ 59.04
+4.68%
$ 3.51 billion $ 73.72 million
Mar 17, 2022 $ 56.43
+1.39%
$ 3.35 billion $ 3.63 million
Mar 16, 2022 $ 55.61
+5.82%
$ 3.3 billion $ 276,004
Mar 15, 2022 $ 52.54
+0.97%
$ 3.11 billion $ 2.87 million
Mar 14, 2022 $ 51.99
+2.94%
$ 3.08 billion $ 2.35 million
Mar 13, 2022 $ 50.57
-1.98%
$ 3 billion $ 1.98 million
Mar 12, 2022 $ 51.66
+0.63%
$ 3.06 billion $ 955,524
Mar 11, 2022 $ 51.35
-1.82%
$ 3.04 billion $ 94,514
Mar 10, 2022 $ 52.33
-4.41%
$ 3.11 billion $ 1.21 million
Mar 9, 2022 $ 54.81
+5.99%
$ 3.24 billion $ 9.81 million
Mar 8, 2022 $ 51.67
+3.19%
$ 3.06 billion $ 16.02 million
Mar 7, 2022 $ 50.09
-2.24%
$ 2.92 billion $ 7.86 million
Mar 6, 2022 $ 51.26
-4.11%
$ 2.99 billion $ 40.86 million
Mar 5, 2022 $ 53.48
+1.73%
$ 3.12 billion $ 415,793
Mar 4, 2022 $ 52.52
-7.62%
$ 3.04 billion $ 1.28 million
Mar 3, 2022 $ 56.88
-3.86%
$ 3.29 billion $ 17.34 million
Mar 2, 2022 $ 59.16
-0.79%
$ 3.46 billion $ 4.25 million
Mar 1, 2022 $ 59.67
+1.68%
$ 3.35 billion $ 9.22 million
Feb 28, 2022 $ 58.55
+11.44%
$ 3.29 billion $ 136.33 million
Feb 27, 2022 $ 52.65
-5.59%
$ 3.01 billion $ 1.36 million
Feb 26, 2022 $ 55.72
+0.26%
$ 3.35 billion $ 42.31 million
Feb 25, 2022 $ 55.43
+6.38%
$ 2.72 billion $ 222.9 million
Feb 24, 2022 $ 52.09
+0.74%
$ 2.56 billion $ 364.5 million
Feb 23, 2022 $ 51.97
-1.79%
$ 2.69 billion $ 41.1 million
Feb 22, 2022 $ 52.96
+2.55%
$ 2.74 billion $ 127.29 million
Feb 21, 2022 $ 51.55
-2.06%
$ 2.67 billion $ 7.14 million
Feb 20, 2022 $ 52.76
-4.86%
$ 2.73 billion $ 5.06 million
Feb 19, 2022 $ 55.49
-0.59%
$ 2.87 billion $ 9.7 million
Feb 18, 2022 $ 55.88
-3.59%
$ 2.87 billion $ 10.7 million
Feb 17, 2022 $ 57.75
-7.98%
$ 2.96 billion $ 21.71 million
Feb 16, 2022 $ 62.75
-1.69%
$ 3.21 billion $ 4.23 million
Feb 15, 2022 $ 63.84
+8.49%
$ 3.27 billion $ 5.88 million
Feb 14, 2022 $ 58.85
+1.86%
$ 3.12 billion $ 3.59 million
Feb 13, 2022 $ 57.93
-0.95%
$ 3.07 billion $ 133.45 million