Compound Ether Historical Data

CETH Page 15
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $ 58.48
-0.42%
$ 3.08 billion $ 31.99 million
Feb 11, 2022 $ 58.74
-4.67%
$ 2.98 billion $ 22.4 million
Feb 10, 2022 $ 61.7
-5.18%
$ 3.62 billion $ 119.32 million
Feb 9, 2022 $ 64.98
+3.83%
$ 3.81 billion $ 226.04 million
Feb 8, 2022 $ 62.62
-0.71%
$ 3.67 billion $ 61.83 million
Feb 7, 2022 $ 63.09
+2.88%
$ 3.7 billion $ 344.23 million
Feb 6, 2022 $ 61.33
+1.27%
$ 3.6 billion $ 20.09 million
Feb 5, 2022 $ 60.46
+0.83%
$ 3.54 billion $ 3.15 million
Feb 4, 2022 $ 59.88
+10.98%
$ 3.51 billion $ 1.48 million
Feb 3, 2022 $ 53.62
-0.47%
$ 3.14 billion $ 12.49 million
Feb 2, 2022 $ 53.75
-4.04%
$ 3.12 billion $ 2.45 million
Feb 1, 2022 $ 56.08
+4.07%
$ 3.46 billion $ 2.81 million
Jan 31, 2022 $ 53.98
+3.31%
$ 3.3 billion $ 202.5 million
Jan 30, 2022 $ 52.26
+0.25%
$ 3.19 billion $ 1.43 million
Jan 29, 2022 $ 52.1
+1.30%
$ 3.19 billion $ 28.91 million
Jan 28, 2022 $ 51.51
+5.24%
$ 3.16 billion $ 4.62 million
Jan 27, 2022 $ 49.01
-0.66%
$ 3.2 billion $ 4.03 million
Jan 26, 2022 $ 49.48
+0.33%
$ 3.23 billion $ 193.17 million
Jan 25, 2022 $ 49.35
+0.92%
$ 3.27 billion $ 1.82 million
Jan 24, 2022 $ 49
-4.29%
$ 3.28 billion $ 45.88 million
Jan 23, 2022 $ 51.17
+5.96%
$ 3.4 billion $ 15.94 million
Jan 22, 2022 $ 48.3
-6.80%
$ 3.19 billion $ 25.72 million
Jan 21, 2022 $ 51.21
-15.12%
$ 3.39 billion $ 34.38 million
Jan 20, 2022 $ 60.3
-3.23%
$ 4 billion $ 8.69 million
Jan 19, 2022 $ 62.3
-2.27%
$ 4.16 billion $ 7.62 million
Jan 18, 2022 $ 63.72
-1.64%
$ 4.26 billion $ 31.68 million
Jan 17, 2022 $ 64.71
-4.20%
$ 4.39 billion $ 3.72 million
Jan 16, 2022 $ 67.57
+0.64%
$ 4.59 billion $ 15.59 million
Jan 15, 2022 $ 67.15
+0.64%
$ 4.55 billion $ 3.94 million
Jan 14, 2022 $ 66.65
+2.22%
$ 4.52 billion $ 7.95 million
Jan 13, 2022 $ 65.36
-3.62%
$ 4.5 billion $ 1.57 million
Jan 12, 2022 $ 67.82
+3.90%
$ 4.79 billion $ 64.04 million
Jan 11, 2022 $ 65.17
+5.02%
$ 4.61 billion $ 400,002
Jan 10, 2022 $ 62.08
+1.64%
$ 4.5 billion $ 3.83 million
Jan 9, 2022 $ 64.42
+3.78%
$ 4.68 billion $ 643,247
Jan 8, 2022 $ 62.2
-3.37%
$ 4.52 billion $ 13.95 million
Jan 7, 2022 $ 64.2
-6.34%
$ 4.53 billion $ 1.66 million
Jan 6, 2022 $ 68.51
-3.66%
$ 4.76 billion $ 96.02 million
Jan 5, 2022 $ 71.37
-6.17%
$ 4.99 billion $ 81.69 million
Jan 4, 2022 $ 76.21
+0.66%
$ 5.33 billion $ 33.78 million
Jan 3, 2022 $ 75.64
-1.67%
$ 5.31 billion $ 1.03 million
Jan 2, 2022 $ 77.01
+1.71%
$ 5.55 billion $ 15.08 million
Jan 1, 2022 $ 75.7
+2.28%
$ 5.49 billion $ 141.31 million
Dec 31, 2021 $ 73.96
-0.88%
$ 5.38 billion $ 21.45 million
Dec 30, 2021 $ 74.59
+2.09%
$ 5.46 billion $ 16.14 million
Dec 29, 2021 $ 72.93
-4.42%
$ 5.33 billion $ 43.27 million
Dec 28, 2021 $ 76.32
-5.81%
$ 5.63 billion $ 5.75 million
Dec 27, 2021 $ 81.13
-0.63%
$ 5.98 billion $ 484,515
Dec 26, 2021 $ 81.67
-0.59%
$ 5.99 billion $ 915,176
Dec 25, 2021 $ 82.34
+1.42%
$ 6.08 billion $ 520,951