Compound Ether Historical Data

CETH Page 16
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $ 81.18
-1.58%
$ 6 billion $ 30.57 million
Dec 23, 2021 $ 82.37
+3.06%
$ 6.08 billion $ 3.32 million
Dec 22, 2021 $ 79.93
-0.93%
$ 5.96 billion $ 4.68 million
Dec 21, 2021 $ 80.73
+1.97%
$ 6.06 billion $ 57.47 million
Dec 20, 2021 $ 78.94
+0.39%
$ 5.89 billion $ 39.67 million
Dec 19, 2021 $ 78.71
-0.86%
$ 5.89 billion $ 53.59 million
Dec 18, 2021 $ 79.52
+2.19%
$ 5.97 billion $ 19.74 million
Dec 17, 2021 $ 77.98
-1.82%
$ 5.84 billion $ 12 million
Dec 16, 2021 $ 79.59
-1.21%
$ 5.95 billion $ 30.52 million
Dec 15, 2021 $ 80.47
+5.96%
$ 6.04 billion $ 9.47 million
Dec 14, 2021 $ 76.01
+0.17%
$ 5.71 billion $ 4.69 million
Dec 13, 2021 $ 76.01
-8.33%
$ 5.73 billion $ 9.01 million
Dec 12, 2021 $ 82.95
+1.23%
$ 6.28 billion $ 22.25 million
Dec 11, 2021 $ 81.92
+4.78%
$ 6.22 billion $ 1.9 million
Dec 10, 2021 $ 78.36
-5.25%
$ 6.21 billion $ 17.85 million
Dec 9, 2021 $ 83.07
-6.68%
$ 6.56 billion $ 266.97 million
Dec 8, 2021 $ 88.95
+2.88%
$ 7 billion $ 26.99 million
Dec 7, 2021 $ 86.39
-1.11%
$ 6.83 billion $ 26.73 million
Dec 6, 2021 $ 87.2
+3.63%
$ 6.88 billion $ 18.28 million
Dec 5, 2021 $ 84.06
+1.69%
$ 6.69 billion $ 19.67 million
Dec 4, 2021 $ 82.33
-2.63%
$ 6.56 billion $ 11.75 million
Dec 3, 2021 $ 84.75
-6.18%
$ 6.8 billion $ 6.09 million
Dec 2, 2021 $ 90.29
-1.57%
$ 7.19 billion $ 23.24 million
Dec 1, 2021 $ 91.7
-1.00%
$ 7.34 billion $ 47.26 million
Nov 30, 2021 $ 92.84
+4.45%
$ 7.65 billion $ 9.26 million
Nov 29, 2021 $ 88.86
+3.22%
$ 7.37 billion $ 212.94 million
Nov 28, 2021 $ 85.75
+4.73%
$ 7.13 billion $ 47.48 million
Nov 27, 2021 $ 81.64
+0.64%
$ 6.67 billion $ 14.32 million
Nov 26, 2021 $ 80.98
-10.64%
$ 6.66 billion $ 102.3 million
Nov 25, 2021 $ 90.54
+5.46%
$ 7.44 billion $ 7.98 million
Nov 24, 2021 $ 85.79
-1.72%
$ 7.05 billion $ 27.66 million
Nov 23, 2021 $ 87.32
+6.54%
$ 7.19 billion $ 11.21 million
Nov 22, 2021 $ 82.19
-3.83%
$ 6.78 billion $ 4.39 million
Nov 21, 2021 $ 85.38
-3.47%
$ 7.01 billion $ 15.5 million
Nov 20, 2021 $ 88.54
+2.68%
$ 7.27 billion $ 57.91 million
Nov 19, 2021 $ 86.12
+7.21%
$ 7.02 billion $ 30.56 million
Nov 18, 2021 $ 79.96
-7.10%
$ 6.53 billion $ 36.83 million
Nov 17, 2021 $ 86.01
+1.51%
$ 7.02 billion $ 24.54 million
Nov 16, 2021 $ 84.81
-6.85%
$ 6.89 billion $ 1.65 million
Nov 15, 2021 $ 91.37
-1.52%
$ 7.43 billion $ 62.48 million
Nov 14, 2021 $ 92.68
-0.45%
$ 7.53 billion $ 13.72 million
Nov 13, 2021 $ 93.23
-0.48%
$ 7.45 billion $ 14.11 million
Nov 12, 2021 $ 93.64
-1.06%
$ 7.48 billion $ 110.56 million
Nov 11, 2021 $ 94.72
+2.02%
$ 7.58 billion $ 3.78 million
Nov 10, 2021 $ 92.9
-2.19%
$ 7.45 billion $ 14.38 million
Nov 9, 2021 $ 94.9
-1.73%
$ 7.6 billion $ 15.08 million
Nov 8, 2021 $ 96.53
+4.30%
$ 7.77 billion $ 7.66 million
Nov 7, 2021 $ 92.42
+2.21%
$ 7.43 billion $ 19.96 million
Nov 6, 2021 $ 90.36
+0.64%
$ 7.26 billion $ 8.6 million
Nov 5, 2021 $ 89.88
-1.06%
$ 7.2 billion $ 1.42 million