Compound Ether Historical Data

CETH Page 18
Download
Date Close Price change Market cap Trading volume
Nov 1, 2021 $86.75
+0.85%
$6.87 billion $146.13 million
Oct 31, 2021 $86.01
-0.76%
$7.07 billion $19.36 million
Oct 30, 2021 $86.48
-2.39%
$6.71 billion $236.06 million
Oct 29, 2021 $88.47
+2.98%
$6.87 billion $401.4 million
Oct 28, 2021 $85.73
+8.62%
$6.75 billion $12.25 million
Oct 27, 2021 $79.05
-4.61%
$6.2 billion $39.63 million
Oct 26, 2021 $82.9
-1.99%
$6.49 billion $84.28 million
Oct 25, 2021 $84.47
+3.09%
$6.62 billion $6.1 million
Oct 24, 2021 $81.7
-2.28%
$6.44 billion $5.07 million
Oct 23, 2021 $83.48
+4.77%
$6.56 billion $33.57 million
Oct 22, 2021 $79.68
-2.18%
$6.29 billion $26.94 million
Oct 21, 2021 $81.52
-2.18%
$6.43 billion $108.6 million
Oct 20, 2021 $83.41
+7.18%
$6.6 billion $82.8 million
Oct 19, 2021 $77.71
+3.33%
$6.15 billion $18.56 million
Oct 18, 2021 $75.12
-2.78%
$5.98 billion $423,081
Oct 17, 2021 $77.21
+0.50%
$6.12 billion $28.76 million
Oct 16, 2021 $76.95
-0.82%
$6.14 billion $27.04 million
Oct 15, 2021 $77.58
+2.05%
$6.38 billion $9.39 million
Oct 14, 2021 $75.99
+5.04%
$5.99 billion $179.49 million
Oct 13, 2021 $72.18
+3.03%
$5.72 billion $253.76 million
Oct 12, 2021 $70
-1.42%
$5.55 billion $11.7 million
Oct 11, 2021 $70.93
+3.39%
$5.46 billion $590,904
Oct 10, 2021 $68.65
-4.28%
$5.33 billion $151.14 million
Oct 9, 2021 $71.86
+0.60%
$5.91 billion $2.62 million
Oct 8, 2021 $71.39
-0.76%
$5.92 billion $310.98 million
Oct 7, 2021 $71.93
+0.27%
$6.19 billion $23.25 million
Oct 6, 2021 $71.92
+1.96%
$6.2 billion $167.64 million
Oct 5, 2021 $70.58
+3.96%
$6.13 billion $1.39 million
Oct 4, 2021 $67.88
-0.93%
$6.18 billion $33.36 million
Oct 3, 2021 $68.55
+0.74%
$6.27 billion $284.23 million
Oct 2, 2021 $67.96
+2.43%
$6.3 billion $14.69 million
Oct 1, 2021 $66.25
+10.03%
$6.23 billion $83.92 million
Sep 30, 2021 $60.22
+5.38%
$5.68 billion $8.98 million
Sep 29, 2021 $57.12
+1.41%
$5.4 billion $13.48 million
Sep 28, 2021 $56.25
-4.23%
$5.34 billion $12.3 million
Sep 27, 2021 $58.98
-3.83%
$5.6 billion $16.37 million
Sep 26, 2021 $61.39
+4.71%
$5.89 billion $6.28 million
Sep 25, 2021 $58.86
+0.10%
$5.65 billion $5.26 million
Sep 24, 2021 $58.67
-7.23%
$5.63 billion $32.86 million
Sep 23, 2021 $63.23
+2.54%
$5.91 billion $3.5 million
Sep 22, 2021 $61.66
+11.32%
$5.45 billion $148.71 million
Sep 21, 2021 $55.27
-7.27%
$4.88 billion $89.23 million
Sep 20, 2021 $59.68
-10.74%
$5.27 billion $137.99 million
Sep 19, 2021 $66.68
-3.11%
$5.82 billion $9.56 million
Sep 18, 2021 $68.75
+0.79%
$6 billion $3.51 million
Sep 17, 2021 $68.12
-4.88%
$5.72 billion $68.05 million
Sep 16, 2021 $71.61
-1.02%
$6.01 billion $95.94 million
Sep 15, 2021 $72.02
+4.63%
$6.19 billion $340.31 million
Sep 14, 2021 $68.56
+3.84%
$5.98 billion $112.7 million
Sep 13, 2021 $66.13
-3.46%
$5.92 billion $60.44 million