Compound Ether Historical Data

CETH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6 $ 29.72
-5.47%
$ 479.94 million $ 49.87 million
Feb 27 $ 31.46
-4.52%
$ 438.03 million $ 16.6 million
Feb 20 $ 32.93
-2.84%
$ 472.36 million $ 8.18 million
Feb 13 $ 33.89
+11.10%
$ 481.13 million $ 3.79 million
Feb 6 $ 30.49
-6.96%
$ 433.78 million $ 17.56 million
Jan 30 $ 32.8
-0.79%
$ 469.5 million $ 12.6 million
Jan 23 $ 31.58
-3.23%
$ 478.76 million $ 8.16 million
Jan 16 $ 32.66
+4.89%
$ 470.19 million $ 10.95 million
Jan 9 $ 31.14
+20.53%
$ 445.35 million $ 49.34 million
Jan 2 $ 25.81
+7.11%
$ 408.74 million $ 9.21 million
Dec 26 $ 24.1
-1.50%
$ 390.23 million $ 23.49 million
Dec 19 $ 24.46
+2.83%
$ 406.35 million $ 18.72 million
Dec 12 $ 23.79
-6.29%
$ 387.17 million $ 42.59 million
Dec 5 $ 25.41
-1.09%
$ 444.16 million $ 9.39 million
Nov 28 $ 25.72
+6.80%
$ 444.43 million $ 14.86 million
Nov 21 $ 24.23
+3.89%
$ 423.48 million $ 61.59 million
Nov 14 $ 24.44
-0.75%
$ 408.23 million $ 48.82 million
Nov 7 $ 24.65
-22.07%
$ 424.34 million $ 74.74 million
Oct 31 $ 31.66
-0.81%
$ 558.11 million $ 44.53 million
Oct 24 $ 31.92
+16.53%
$ 628.79 million $ 65.89 million
Oct 17 $ 27.38
+4.40%
$ 566.36 million $ 6.3 million
Oct 10 $ 26.23
-1.25%
$ 544.99 million $ 8.84 million
Oct 3 $ 26.56
+3.70%
$ 543.8 million $ 16.02 million
Sep 26 $ 25.62
-1.36%
$ 531.9 million $ 21.93 million
Sep 19 $ 26.45
-1.45%
$ 512.16 million $ 73.37 million
Sep 12 $ 26.77
-24.19%
$ 608.71 million $ 146.79 million
Sep 5 $ 35.35
+11.57%
$ 842.3 million $ 235.68 million
Aug 29 $ 31.65
+9.86%
$ 821.21 million $ 5.29 million
Aug 22 $ 28.72
-11.59%
$ 722.95 million $ 13.25 million
Aug 15 $ 32.5
-16.37%
$ 800.93 million $ 29.39 million
Aug 8 $ 38.88
+13.95%
$ 960.78 million $ 84.34 million
Aug 1 $ 34.11
+1.32%
$ 909.61 million $ 34.38 million
Jul 25 $ 33.72
+5.06%
$ 916.03 million $ 9.19 million
Jul 18 $ 32.08
+19.51%
$ 876 million $ 8 million
Jul 11 $ 26.84
+14.64%
$ 736.33 million $ 14.11 million
Jul 4 $ 23.45
+8.70%
$ 631.19 million $ 102.73 million
Jun 27 $ 21.57
-10.36%
$ 694.06 million $ 17.26 million
Jun 20 $ 24.07
+6.36%
$ 798.77 million $ 25.73 million
Jun 13 $ 22.63
-21.83%
$ 738.69 million $ 120.37 million
Jun 6 $ 29.04
-19.98%
$ 1.15 billion $ 181.5 million
May 30 $ 36.27
-0.42%
$ 1.37 billion $ 81.68 million
May 23 $ 36.42
-11.14%
$ 1.4 billion $ 99.38 million
May 16 $ 41.09
-4.53%
$ 1.65 billion $ 25.4 million
May 9 $ 43.13
-14.82%
$ 1.8 billion $ 154.07 million
May 2 $ 50.46
-11.46%
$ 2.07 billion $ 404.08 million
Apr 25 $ 57.03
-3.27%
$ 2.75 billion $ 114.71 million
Apr 18 $ 58.94
-2.02%
$ 2.85 billion $ 237.58 million
Apr 11 $ 60.28
-6.36%
$ 3.14 billion $ 64.75 million
Apr 4 $ 64.59
-8.48%
$ 3.38 billion $ 48.8 million
Mar 28 $ 70.64
+7.07%
$ 3.77 billion $ 234.09 million