Compound Ether Historical Data

CETH Page 20
Download
Date Close Price change Market cap Trading volume
Jul 22, 2021 $40.58
+2.17%
$2.87 billion $8.9 million
Jul 21, 2021 $39.58
+10.47%
$2.8 billion $6.46 million
Jul 20, 2021 $35.82
-2.21%
$2.49 billion $19.33 million
Jul 19, 2021 $36.63
-3.64%
$2.57 billion $50.04 million
Jul 18, 2021 $38.02
-0.04%
$2.64 billion $25.09 million
Jul 17, 2021 $38.05
+0.96%
$2.62 billion $22.64 million
Jul 16, 2021 $37.69
-1.47%
$2.59 billion $26.76 million
Jul 15, 2021 $38.21
-4.35%
$2.61 billion $661,323
Jul 14, 2021 $39.93
+2.64%
$2.72 billion $4.46 million
Jul 13, 2021 $38.86
-6.24%
$2.43 billion $10.73 million
Jul 12, 2021 $41.47
-3.60%
$2.55 billion $230.76 million
Jul 11, 2021 $43.02
+1.07%
$2.65 billion $42.65 million
Jul 10, 2021 $42.58
-1.30%
$2.65 billion $3.05 million
Jul 9, 2021 $43.16
+0.99%
$2.68 billion $8.13 million
Jul 8, 2021 $42.72
-7.80%
$2.56 billion $7.27 million
Jul 7, 2021 $46.35
-0.47%
$2.77 billion $93.01 million
Jul 6, 2021 $46.53
+5.27%
$2.78 billion $20.52 million
Jul 5, 2021 $44.22
-5.04%
$2.57 billion $18.36 million
Jul 4, 2021 $46.57
+4.33%
$2.71 billion $54.71 million
Jul 3, 2021 $44.64
+3.51%
$2.59 billion $16.4 million
Jul 2, 2021 $43.12
+1.80%
$2.51 billion $552,869
Jul 1, 2021 $42.39
-6.95%
$2.45 billion $17.42 million
Jun 30, 2021 $45.57
+5.09%
$2.64 billion $5.24 million
Jun 29, 2021 $43.36
+3.94%
$2.51 billion $4.25 million
Jun 28, 2021 $41.7
+5.41%
$2.44 billion $3.77 million
Jun 27, 2021 $39.56
+8.50%
$2.32 billion $18.73 million
Jun 26, 2021 $36.39
-0.08%
$2.13 billion $6.4 million
Jun 25, 2021 $36.44
-8.62%
$2.12 billion $15.76 million
Jun 24, 2021 $39.85
+0.99%
$2.31 billion $16.2 million
Jun 23, 2021 $39.47
+5.29%
$2.31 billion $5.56 million
Jun 22, 2021 $37.47
-1.16%
$2.19 billion $15.16 million
Jun 21, 2021 $37.87
-15.81%
$2.21 billion $21.39 million
Jun 20, 2021 $44.98
+3.12%
$2.77 billion $18.16 million
Jun 19, 2021 $43.62
-2.39%
$2.67 billion $135.48 million
Jun 18, 2021 $44.67
-6.11%
$2.56 billion $36.18 million
Jun 17, 2021 $47.59
+0.38%
$2.8 billion $181.08 million
Jun 16, 2021 $47.39
-7.42%
$2.77 billion $71.11 million
Jun 15, 2021 $51.2
-1.02%
$3.01 billion $24.12 million
Jun 14, 2021 $51.72
+2.87%
$3.04 billion $16.44 million
Jun 13, 2021 $50.22
+5.56%
$3.06 billion $1.81 million
Jun 12, 2021 $47.59
+0.85%
$2.85 billion $94.73 million
Jun 11, 2021 $47.18
-4.66%
$3.12 billion $57.44 million
Jun 10, 2021 $49.57
-5.15%
$3.32 billion $310.09 million
Jun 9, 2021 $52.27
+3.73%
$3.5 billion $48.91 million
Jun 8, 2021 $50.38
-2.99%
$3.36 billion $5.13 million
Jun 7, 2021 $51.92
-4.41%
$3.47 billion $9.99 million
Jun 6, 2021 $54.29
+3.41%
$3.61 billion $1.3 million
Jun 5, 2021 $52.47
-2.58%
$3.52 billion $7.94 million
Jun 4, 2021 $53.92
-5.78%
$3.63 billion $32.68 million
Jun 3, 2021 $57.22
+5.28%
$3.8 billion $5.99 million