Compound Ether Historical Data

CETH Page 20
Download
Date Close Price change Market cap Trading volume
Jun 5, 2021 $ 52.47
-2.58%
$ 3.52 billion $ 7.94 million
Jun 4, 2021 $ 53.92
-5.78%
$ 3.63 billion $ 32.68 million
Jun 3, 2021 $ 57.22
+5.28%
$ 3.8 billion $ 5.99 million
Jun 2, 2021 $ 54.37
+3.10%
$ 3.61 billion $ 202.59 million
Jun 1, 2021 $ 52.71
-2.77%
$ 3.5 billion $ 166.13 million
May 30, 2021 $ 47.9
+4.84%
$ 3.33 billion $ 17.55 million
May 29, 2021 $ 45.67
-5.93%
$ 3.17 billion $ 93.96 million
May 28, 2021 $ 48.54
-11.67%
$ 3.4 billion $ 37.64 million
May 27, 2021 $ 55
-4.47%
$ 3.9 billion $ 33.69 million
May 26, 2021 $ 57.47
+6.06%
$ 4.21 billion $ 43.98 million
May 25, 2021 $ 52.36
-0.80%
$ 3.93 billion $ 11.13 million
May 24, 2021 $ 52.74
+24.59%
$ 3.74 billion $ 64.1 million
May 23, 2021 $ 42.35
-8.69%
$ 3.01 billion $ 163.13 million
May 22, 2021 $ 46.39
-4.16%
$ 3.32 billion $ 4.9 million
May 21, 2021 $ 48.14
-13.40%
$ 3.88 billion $ 158.46 million
May 20, 2021 $ 55.58
+11.05%
$ 4.41 billion $ 606.36 million
May 19, 2021 $ 50.38
-25.99%
$ 3.98 billion $ 15.88 million
May 18, 2021 $ 67.99
-0.82%
$ 5.26 billion $ 29.8 million
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 14, 2021 $ 29.82
-2.80%
$ 2.02 billion $ 0
Mar 13, 2021 $ 30.68
+11.14M%
$ 2.12 billion $ 0
Mar 12, 2021 $ 0.000275
-1.82%
$ 19,249 $ 29
Mar 10, 2021 $ 12.54M
-1.36%
$ 868.1 trillion $ 30
Mar 9, 2021 $ 12.71M
+8.68T%
$ 885.91 trillion $ 31
Mar 8, 2021 $ 525.19
+4.00%
$ 33.53 billion $ 0
Mar 7, 2021 $ 505.32
+380.71M%
$ 32.01 billion $ 0
Mar 6, 2021 $ 0.000133
-76.31%
$ 8,325 $ 2
Mar 2, 2021 $ 41,134.91
-0.28%
$ 2.4 trillion $ 2
Mar 1, 2021 $ 41,258.87
+146,143.45%
$ 2.38 trillion $ 2
Feb 28, 2021 $ 28.2
-3.63%
$ 1.62 billion $ 0
Feb 25, 2021 $ 0.000164
-5.95%
$ 10,286 $ 2
Feb 24, 2021 $ 0.000174
+2.62%
$ 11,263 $ 2
Feb 23, 2021 $ 38,698.07
-14.93%
$ 2.55 trillion $ 2
Feb 22, 2021 $ 45,482.1
+46.62B%
$ 2.99 trillion $ 2
Feb 21, 2021 $ 0.0000975
-1.22%
$ 6,482 $ 0
Feb 20, 2021 $ 0.000251
+3.03%
$ 16,946 $ 20
Feb 19, 2021 $ 0.000243
+2.62%
$ 16,555 $ 19
Feb 16, 2021 $ 4.58M
+2.13%
$ 299.35 trillion $ 18
Feb 15, 2021 $ 4.49M
+277.22B%
$ 297.46 trillion $ 18
Feb 14, 2021 $ 0.00162
+0.10%
$ 104,363 $ 0
Feb 12, 2021 $ 2,117.02
-1.80%
$ 143.11 billion $ 0
Feb 11, 2021 $ 2,153.34
+548.71M%
$ 143.69 billion $ 0
Feb 10, 2021 $ 0.000393
-1.48%
$ 26,149 $ 0
Feb 9, 2021 $ 0.000398
-23.20%
$ 26,728 $ 3
Feb 8, 2021 $ 0.000518
+3.94%
$ 35,208 $ 0
Sep 7, 2020 $ 6.45
-1.28%
$ 299.39 million $ 7
Sep 6, 2020 $ 6.53
+12.42%
$ 276.36 million $ 47
Sep 5, 2020 $ 5.43
-1.34%
$ 250.88 million $ 55
Sep 4, 2020 $ 5.51
-0.19%
$ 254.54 million $ 56
Download