Coinranking
Compound Ether Historical Data
CETH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 25, 2025 | $49.01 | +1.19% | ||
| Feb 24, 2025 | $49.3 | -10.44% | ||
| Feb 23, 2025 | $55.91 | +1.49% | ||
| Feb 22, 2025 | $55.17 | +5.84% | ||
| Feb 21, 2025 | $51.97 | -3.74% | ||
| Feb 20, 2025 | $53.99 | +1.15% | ||
| Feb 19, 2025 | $53.35 | -0.18% | ||
| Feb 18, 2025 | $51.22 | -5.34% | ||
| Feb 17, 2025 | $54.34 | +2.98% | ||
| Feb 16, 2025 | $51.08 | -5.22% | ||
| Feb 15, 2025 | $52.96 | +0.42% | ||
| Feb 14, 2025 | $53.82 | +3.50% | ||
| Feb 13, 2025 | $52.14 | -2.94% | ||
| Feb 12, 2025 | $53.84 | +9.03% | ||
| Feb 11, 2025 | $49.3 | -5.16% | ||
| Feb 10, 2025 | $52.46 | -0.44% | ||
| Feb 9, 2025 | $52.24 | +0.12% | ||
| Feb 8, 2025 | $51.42 | +1.24% | ||
| Feb 7, 2025 | $50.41 | +20.09% | ||
| Feb 6, 2025 | $41.99 | -24.58% | ||
| Feb 5, 2025 | $55.24 | +2.16% | ||
| Feb 4, 2025 | $52.91 | -5.84% | ||
| Feb 3, 2025 | $55.99 | -1.19% | ||
| Feb 2, 2025 | $55.33 | -9.81% | ||
| Feb 1, 2025 | $61.21 | -5.25% | ||
| Jan 31, 2025 | $64.66 | +3.88% | ||
| Jan 30, 2025 | $62.52 | +4.64% | ||
| Jan 29, 2025 | $60.11 | +1.73% | ||
| Jan 28, 2025 | $58.84 | -4.22% | ||
| Jan 27, 2025 | $61.11 | -1.04% | ||
| Jan 26, 2025 | $62.02 | -4.38% | ||
| Jan 25, 2025 | $65.07 | +3.87% | ||
| Jan 24, 2025 | $62.71 | -2.34% | ||
| Jan 23, 2025 | $64.22 | +3.99% | ||
| Jan 22, 2025 | $63.58 | -1.32% | ||
| Jan 21, 2025 | $64.25 | +0.58% | ||
| Jan 20, 2025 | $64.34 | +9.56% | ||
| Jan 19, 2025 | $57.97 | -4.74% | ||
| Jan 18, 2025 | $64.38 | -5.11% | ||
| Jan 17, 2025 | $68 | +3.90% | ||
| Jan 16, 2025 | $65.21 | -3.08% | ||
| Jan 15, 2025 | $67.08 | +9.52% | ||
| Jan 14, 2025 | $61.33 | +2.26% | ||
| Jan 13, 2025 | $59.84 | -6.38% | ||
| Jan 12, 2025 | $64.38 | +0.32% | ||
| Jan 11, 2025 | $65.74 | +3.93% | ||
| Jan 10, 2025 | $55.88 | -11.81% | ||
| Jan 9, 2025 | $63.3 | -2.23% | ||
| Jan 8, 2025 | $64.71 | -3.71% | ||
| Jan 7, 2025 | $67.29 | -2.79% | ||