Compound Ether Historical Data

CETH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 55.88
-11.81%
$ 171.53 million $ 1,601
Jan 9, 2025 $ 63.3
-2.23%
$ 194.31 million $ 202
Jan 8, 2025 $ 64.71
-3.71%
$ 198.63 million $ 60
Jan 7, 2025 $ 67.29
-2.79%
$ 206.55 million $ 2,952
Jan 6, 2025 $ 66.6
-7.38%
$ 204.46 million $ 885
Jan 5, 2025 $ 70.64
+6.25%
$ 216.85 million $ 754
Jan 4, 2025 $ 66.52
+19.36%
$ 204.2 million $ 1,126
Jan 3, 2025 $ 70.98
+10.44%
$ 217.89 million $ 2,088
Jan 2, 2025 $ 64.92
+1.13%
$ -- $ 344
Jan 1, 2025 $ 62.76
-4.74%
$ 192.67 million $ 1,214
Dec 31, 2024 $ 64.53
+37.87%
$ 198.1 million $ 829
Dec 30, 2024 $ 46.91
-24.98%
$ 143.99 million $ 2,878
Dec 29, 2024 $ 65.41
-1.76%
$ 200.79 million $ 1,413
Dec 28, 2024 $ 66.76
+11.62%
$ 202.19 million $ 513
Dec 27, 2024 $ 59.47
-6.98%
$ 180.11 million $ 1,057
Dec 26, 2024 $ 63.69
-7.49%
$ 192.9 million $ 402
Dec 25, 2024 $ 69.7
+2.19%
$ 211.11 million $ 1,290
Dec 24, 2024 $ 68.34
+2.80%
$ 206.99 million $ 471
Dec 23, 2024 $ 66.77
+5.06%
$ 202.23 million $ 299
Dec 22, 2024 $ 63.49
+1.14%
$ 192.29 million $ 275
Dec 21, 2024 $ 62.61
+0.26%
$ 200.2 million $ 1,256
Dec 19, 2024 $ 70.75
+0.31%
$ -- $ 44
Dec 18, 2024 $ 69.6
-6.29%
$ 222.57 million $ 314
Dec 17, 2024 $ 74.02
+14.30%
$ 236.7 million $ 70
Dec 16, 2024 $ 64.98
-15.76%
$ 207.79 million $ 4,076
Dec 15, 2024 $ 77.04
+3.01%
$ 246.35 million $ 757
Dec 14, 2024 $ 75.08
+1.06%
$ 223.94 million $ 1,582
Dec 13, 2024 $ 74.37
-0.92%
$ 221.81 million $ 574
Dec 12, 2024 $ 76.18
+6.59%
$ 227.23 million $ 778
Dec 11, 2024 $ 76.29
+7.35%
$ 213.68 million $ 604
Dec 10, 2024 $ 71.22
+0.42%
$ 212.42 million $ 3,990
Dec 9, 2024 $ 71.02
-9.83%
$ 211.84 million $ 1,052
Dec 8, 2024 $ 75.48
-2.87%
$ 225.13 million $ 1,951
Dec 7, 2024 $ 77.67
+0.01%
$ 231.67 million $ 450
Dec 6, 2024 $ 76.15
+15.55%
$ 227.13 million $ 1,383
Dec 5, 2024 $ 66.17
-12.84%
$ 197.35 million $ 3,502
Dec 3, 2024 $ 70.46
+5.59%
$ 210.16 million $ 1,033
Dec 2, 2024 $ 66.74
-7.81%
$ 199.07 million $ 5,346
Dec 1, 2024 $ 72.44
+80.07%
$ 216.06 million $ 10,393
Nov 30, 2024 $ 40.63
-30.15%
$ 210.9 million $ 5,181
Nov 29, 2024 $ 60.37
-12.12%
$ 172.84 million $ 1,609
Nov 28, 2024 $ 69.18
+3.44%
$ 198.06 million $ 957
Nov 27, 2024 $ 70.01
+10.48%
$ 200.45 million $ 2,540
Nov 26, 2024 $ 63.37
-3.89%
$ 181.31 million $ 1,036
Nov 25, 2024 $ 65.31
+2.96%
$ 186.97 million $ 1,731
Nov 24, 2024 $ 60.45
-1.89%
$ 173.07 million $ 2,222
Nov 23, 2024 $ 61.37
+6.72%
$ 176.89 million $ 1,785
Nov 22, 2024 $ 57.53
-5.53%
$ 165.5 million $ 1,109
Nov 21, 2024 $ 60.89
+13.61%
$ 175.22 million $ 3,007
Nov 20, 2024 $ 53.42
-10.58%
$ 154.05 million $ 1,071