Compound Ether Historical Data

CETH Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $41.18
+0.00%
$59.49 million $33
May 22, 8 PM $40.98
+0.00%
$59.2 million $88
May 22, 11 AM $42.01
+0.00%
$60.69 million $181
May 22, 9 AM $42.02
+0.00%
$60.7 million $149
May 20, 10 PM $42.48
+0.00%
$61.37 million $629
May 18, 6 AM $41.9
-0.05%
$60.53 million $47
May 18, 2 AM $41.89
+0.00%
$60.51 million $1
May 15, 10 PM $41.79
+0.00%
$60.38 million $175
May 15, 3 AM $48.56
+0.00%
$70.16 million $399
May 14, 8 PM $53.91
+0.00%
$77.89 million $242
May 14, 7 PM $53.72
+0.00%
$77.61 million $6
May 12, 9 PM $61.39
+0.00%
$88.69 million $116
May 12, 3 AM $70.48
+0.25%
$101.82 million $58
May 12, 2 AM $70.25
+0.00%
$101.48 million $20
May 9, 8 PM $75.19
-3.91%
$108.63 million $1,278
May 9, 7 PM $79.93
+0.00%
$115.48 million $1,155
Download