Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compound Ether Historical Data

CETH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 4 PM $50.53
+0.00%
$55.98 million $134
Aug 27, 3 PM $50.62
+1.78%
$56.08 million $105
Aug 27, 2 PM $50.23
+1.90%
$55.65 million $51
Aug 27, 1 PM $50.07
+0.00%
$55.48 million $14
Aug 27, 10 AM $49.9
+0.00%
$55.29 million $19
Aug 26, 11 AM $49.51
+0.75%
$54.85 million $7
Aug 25, 5 AM $50.01
+0.00%
$55.41 million $0
Aug 22, 2 PM $48.24
-0.31%
$53.44 million $49
Aug 21, 8 PM $48.76
+0.00%
$54.08 million $24
Aug 20, 3 PM $46.3
+3.41%
$51.36 million $88
Aug 20, 12 AM $45.08
+0.00%
$50.01 million $112
Aug 19, 7 PM $42.04
+0.00%
$46.63 million $85
Aug 19, 5 PM $41.39
+0.00%
$45.91 million $65
Aug 19, 8 AM $38.48
+0.00%
$42.68 million $178
Aug 19, 6 AM $39.22
+0.00%
$43.5 million $165
Aug 18, 5 PM $39.77
+0.00%
$44.11 million $0
Aug 18, 7 AM $37.94
+0.00%
$42.09 million $7
Aug 17, 10 AM $37.79
+0.00%
$41.92 million $30
Aug 16, 7 PM $37.79
+0.00%
$41.91 million $5
Aug 16, 4 AM $37.61
+0.00%
$41.71 million $5
Aug 13, 4 AM $37.8
+0.00%
$41.93 million $33
Aug 13, 2 AM $37.6
+0.00%
$41.72 million $33
Aug 11, 4 PM $37.18
+0.00%
$41.25 million $12
Aug 8, 1 AM $38.38
+0.00%
$42.64 million $0
Aug 5, 1 AM $37.37
+0.00%
$41.52 million $33
Jul 31, 3 AM $38.05
+0.00%
$42.27 million $23
Jul 28, 8 AM $38.23
+0.00%
$42.47 million $142
Jul 28, 6 AM $38.41
+0.00%
$42.67 million $3
Jul 27, 6 AM $39.36
+0.00%
$43.73 million $19
Jul 24, 12 AM $37.42
-0.05%
$41.57 million $29
Jul 23, 10 PM $37.72
+0.00%
$-- $24
Jul 23, 4 AM $38.54
+0.00%
$42.81 million $816
Jul 22, 11 PM $38.68
+0.00%
$43 million $854
Jul 22, 8 PM $38.63
+0.00%
$42.94 million $849
Jul 22, 2 PM $38.85
-0.03%
$43.19 million $1,417
Jul 22, 6 AM $46.85
+0.00%
$-- $671
Jul 22, 5 AM $46.97
+0.00%
$52.22 million $672
Jul 22, 4 AM $47.27
-0.04%
$52.55 million $675
Jul 22, 3 AM $47.17
-0.16%
$52.44 million $672
Jul 22, 2 AM $47.32
-1.07%
$52.61 million $667
Jul 22, 1 AM $48.02
-0.20%
$53.38 million $656
Jul 22, 12 AM $48.14
-0.37%
$53.52 million $653
Jul 21, 11 PM $48.31
-0.83%
$53.7 million $637
Jul 21, 10 PM $48.84
-0.20%
$54.29 million $616
Jul 21, 9 PM $49
-0.46%
$54.47 million $611
Jul 21, 8 PM $49.33
-0.26%
$54.84 million $608
Jul 21, 7 PM $49.51
-1.16%
$55.04 million $593
Jul 21, 6 PM $50.42
-0.93%
$56.05 million $573
Jul 21, 5 PM $51
-0.15%
$56.69 million $556
Jul 21, 4 PM $51.26
-4.49%
$56.99 million $552