Compound Ether Historical Data

CETH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21 $ 65.94
+15.13%
$ 3.55 billion $ 167.23 million
Mar 14 $ 57.31
+13.46%
$ 3.19 billion $ 199.8 million
Mar 7 $ 50.57
-1.31%
$ 2.99 billion $ 37.93 million
Feb 28 $ 51.26
-2.44%
$ 2.99 billion $ 209.69 million
Feb 21 $ 52.65
+0.04%
$ 2.96 billion $ 806.59 million
Feb 14 $ 52.76
-8.68%
$ 2.73 billion $ 60.88 million
Feb 7 $ 57.93
-5.54%
$ 3.07 billion $ 939.25 million
Jan 31 $ 61.33
+17.37%
$ 3.6 billion $ 244.96 million
Jan 24 $ 52.26
+2.09%
$ 3.19 billion $ 279.87 million
Jan 17 $ 51.17
-24.24%
$ 3.42 billion $ 127.77 million
Jan 10 $ 67.57
+10.63%
$ 4.58 billion $ 97.33 million
Jan 3 $ 64.42
-16.26%
$ 4.67 billion $ 228.78 million
Dec 27 $ 77.01
-5.67%
$ 5.4 billion $ 243.48 million
Dec 20 $ 82.34
+4.71%
$ 6.07 billion $ 136.23 million
Dec 13 $ 78.71
-5.08%
$ 5.87 billion $ 139.01 million
Dec 6 $ 82.95
-1.42%
$ 6.26 billion $ 380.98 million
Nov 29 $ 84.06
-2.36%
$ 6.63 billion $ 330.23 million
Nov 22 $ 85.75
+0.34%
$ 7.11 billion $ 215.32 million
Nov 15 $ 85.38
-7.98%
$ 7.04 billion $ 229.46 million
Nov 8 $ 92.68
+0.14%
$ 7.54 billion $ 179.3 million
Nov 1 $ 92.42
+7.45%
$ 7.43 billion $ 247.8 million
Oct 25 $ 86.48
+5.55%
$ 6.85 billion $ 779.73 million
Oct 18 $ 81.7
+5.74%
$ 6.4 billion $ 275.96 million
Oct 11 $ 77.21
+12.54%
$ 6.14 billion $ 510.73 million
Oct 4 $ 68.65
+0.20%
$ 5.29 billion $ 690.37 million
Sep 27 $ 68.55
+11.79%
$ 6.24 billion $ 433.97 million
Sep 20 $ 61.39
-8.18%
$ 5.83 billion $ 423.84 million
Sep 13 $ 66.68
-2.66%
$ 5.89 billion $ 690.51 million
Sep 6 $ 68.53
-13.42%
$ 6.14 billion $ 374.91 million
Aug 30 $ 79.21
+22.45%
$ 7.45 billion $ 273.71 million
Aug 23 $ 64.77
-0.35%
$ 5.68 billion $ 416.97 million
Aug 16 $ 65
-2.11%
$ 5.26 billion $ 336.83 million
Aug 9 $ 66.31
+4.96%
$ 5.13 billion $ 156.27 million
Aug 2 $ 60.39
+17.45%
$ 4.55 billion $ 134.24 million
Jul 26 $ 51.44
+16.98%
$ 3.84 billion $ 184.66 million
Jul 19 $ 43.94
+15.61%
$ 3.02 billion $ 237.68 million
Jul 12 $ 38.02
-11.61%
$ 2.66 billion $ 321.11 million
Jul 5 $ 43.02
-7.62%
$ 2.64 billion $ 192.98 million
Jun 28 $ 46.57
+17.71%
$ 2.71 billion $ 102.34 million
Jun 21 $ 39.56
-12.05%
$ 2.32 billion $ 99.2 million
Jun 14 $ 44.98
-10.54%
$ 2.63 billion $ 482.56 million
Jun 7 $ 50.22
-7.53%
$ 2.95 billion $ 528.1 million
May 31 $ 54.29
+0.14%
$ 3.62 billion $ 416.63 million
May 24 $ 47.9
+13.16%
$ 3.2 billion $ 302.06 million
May 17 $ 42.35
-38.22%
$ 3 billion $ 978.54 million
Mar 22 $ 0
--%
$ -- $ 0
Mar 8 $ 29.82
-94.10%
$ 2.02 billion $ 91
Mar 1 $ 505.32
+1,691.11%
$ 32.26 billion $ 5
Feb 22 $ 28.2
+28.91M%
$ 1.62 billion $ 7
Feb 15 $ 0.0000975
-93.97%
$ 6,423 $ 75