Compound Ether Historical Data

CETH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27 $21.57
-10.36%
$694.06 million $17.26 million
Jun 20 $24.07
+6.36%
$798.77 million $25.73 million
Jun 13 $22.63
-21.83%
$738.69 million $120.37 million
Jun 6 $29.04
-19.98%
$1.15 billion $181.5 million
May 30 $36.27
-0.42%
$1.37 billion $81.68 million
May 23 $36.42
-11.14%
$1.4 billion $99.38 million
May 16 $41.09
-4.53%
$1.65 billion $25.4 million
May 9 $43.13
-14.82%
$1.8 billion $154.07 million
May 2 $50.46
-11.46%
$2.07 billion $404.08 million
Apr 25 $57.03
-3.27%
$2.75 billion $114.71 million
Apr 18 $58.94
-2.02%
$2.85 billion $237.58 million
Apr 11 $60.28
-6.36%
$3.14 billion $64.75 million
Apr 4 $64.59
-8.48%
$3.38 billion $48.8 million
Mar 28 $70.64
+7.07%
$3.77 billion $234.09 million
Mar 21 $65.94
+15.13%
$3.55 billion $167.23 million
Mar 14 $57.31
+13.46%
$3.19 billion $199.8 million
Mar 7 $50.57
-1.31%
$2.99 billion $37.93 million
Feb 28 $51.26
-2.44%
$2.99 billion $209.69 million
Feb 21 $52.65
+0.04%
$2.96 billion $806.59 million
Feb 14 $52.76
-8.68%
$2.73 billion $60.88 million
Feb 7 $57.93
-5.54%
$3.07 billion $939.25 million
Jan 31 $61.33
+17.37%
$3.6 billion $244.96 million
Jan 24 $52.26
+2.09%
$3.19 billion $279.87 million
Jan 17 $51.17
-24.24%
$3.42 billion $127.77 million
Jan 10 $67.57
+10.63%
$4.58 billion $97.33 million
Jan 3 $64.42
-16.26%
$4.67 billion $228.78 million
Dec 27 $77.01
-5.67%
$5.4 billion $243.48 million
Dec 20 $82.34
+4.71%
$6.07 billion $136.23 million
Dec 13 $78.71
-5.08%
$5.87 billion $139.01 million
Dec 6 $82.95
-1.42%
$6.26 billion $380.98 million
Nov 29 $84.06
-2.36%
$6.63 billion $330.23 million
Nov 22 $85.75
+0.34%
$7.11 billion $215.32 million
Nov 15 $85.38
-7.98%
$7.04 billion $229.46 million
Nov 8 $92.68
+0.14%
$7.54 billion $179.3 million
Nov 1 $92.42
+7.45%
$7.43 billion $247.8 million
Oct 25 $86.48
+5.55%
$6.85 billion $779.73 million
Oct 18 $81.7
+5.74%
$6.4 billion $275.96 million
Oct 11 $77.21
+12.54%
$6.14 billion $510.73 million
Oct 4 $68.65
+0.20%
$5.29 billion $690.37 million
Sep 27 $68.55
+11.79%
$6.24 billion $433.97 million
Sep 20 $61.39
-8.18%
$5.83 billion $423.84 million
Sep 13 $66.68
-2.66%
$5.89 billion $690.51 million
Sep 6 $68.53
-13.42%
$6.14 billion $374.91 million
Aug 30 $79.21
+22.45%
$7.45 billion $273.71 million
Aug 23 $64.77
-0.35%
$5.68 billion $416.97 million
Aug 16 $65
-2.11%
$5.26 billion $336.83 million
Aug 9 $66.31
+4.96%
$5.13 billion $156.27 million
Aug 2 $60.39
+17.45%
$4.55 billion $134.24 million
Jul 26 $51.44
+16.98%
$3.84 billion $184.66 million
Jul 19 $43.94
+15.61%
$3.02 billion $237.68 million