Compound Ether Historical Data

CETH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12 $38.02
-11.61%
$2.66 billion $321.11 million
Jul 5 $43.02
-7.62%
$2.64 billion $192.98 million
Jun 28 $46.57
+17.71%
$2.71 billion $102.34 million
Jun 21 $39.56
-12.05%
$2.32 billion $99.2 million
Jun 14 $44.98
-10.54%
$2.63 billion $482.56 million
Jun 7 $50.22
-7.53%
$2.95 billion $528.1 million
May 31 $54.29
+0.14%
$3.62 billion $416.63 million
May 24 $47.9
+13.16%
$3.2 billion $302.06 million
May 17 $42.35
-38.22%
$3 billion $978.54 million
Mar 22 $0
--%
$-- $0
Mar 8 $29.82
-94.10%
$2.02 billion $91
Mar 1 $505.32
+1.69K%
$32.26 billion $5
Feb 22 $28.2
+28.91M%
$1.62 billion $7
Feb 15 $0.0000975
-93.97%
$6,423 $75
Feb 8 $0.00162
+224.59%
$107,323 $4
Sep 7 $6.45
-1.28%
$292.77 million $7
Aug 31 $6.53
+18.28%
$303.42 million $158
Download