Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compound Ether Historical Data

CETH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2024 $46.91
-24.98%
$143.99 million $2,878
Dec 29, 2024 $65.41
-1.76%
$200.79 million $1,413
Dec 28, 2024 $66.76
+11.62%
$202.19 million $513
Dec 27, 2024 $59.47
-6.98%
$180.11 million $1,057
Dec 26, 2024 $63.69
-7.49%
$192.9 million $402
Dec 25, 2024 $69.7
+2.19%
$211.11 million $1,290
Dec 24, 2024 $68.34
+2.80%
$206.99 million $471
Dec 23, 2024 $66.77
+5.06%
$202.23 million $299
Dec 22, 2024 $63.49
+1.14%
$192.29 million $275
Dec 21, 2024 $62.61
+0.26%
$200.2 million $1,256
Dec 19, 2024 $70.75
+0.31%
$-- $44
Dec 18, 2024 $69.6
-6.29%
$222.57 million $314
Dec 17, 2024 $74.02
+14.30%
$236.7 million $70
Dec 16, 2024 $64.98
-15.76%
$207.79 million $4,076
Dec 15, 2024 $77.04
+3.01%
$246.35 million $757
Dec 14, 2024 $75.08
+1.06%
$223.94 million $1,582
Dec 13, 2024 $74.37
-0.92%
$221.81 million $574
Dec 12, 2024 $76.18
+6.59%
$227.23 million $778
Dec 11, 2024 $76.29
+7.35%
$213.68 million $604
Dec 10, 2024 $71.22
+0.42%
$212.42 million $3,990
Dec 9, 2024 $71.02
-9.83%
$211.84 million $1,052
Dec 8, 2024 $75.48
-2.87%
$225.13 million $1,951
Dec 7, 2024 $77.67
+0.01%
$231.67 million $450
Dec 6, 2024 $76.15
+15.55%
$227.13 million $1,383
Dec 5, 2024 $66.17
-12.84%
$197.35 million $3,502
Dec 3, 2024 $70.46
+5.59%
$210.16 million $1,033
Dec 2, 2024 $66.74
-7.81%
$199.07 million $5,346
Dec 1, 2024 $72.44
+80.07%
$216.06 million $10,393
Nov 30, 2024 $40.63
-30.15%
$210.9 million $5,181
Nov 29, 2024 $60.37
-12.12%
$172.84 million $1,609
Nov 28, 2024 $69.18
+3.44%
$198.06 million $957
Nov 27, 2024 $70.01
+10.48%
$200.45 million $2,540
Nov 26, 2024 $63.37
-3.89%
$181.31 million $1,036
Nov 25, 2024 $65.31
+2.96%
$186.97 million $1,731
Nov 24, 2024 $60.45
-1.89%
$173.07 million $2,222
Nov 23, 2024 $61.37
+6.72%
$176.89 million $1,785
Nov 22, 2024 $57.53
-5.53%
$165.5 million $1,109
Nov 21, 2024 $60.89
+13.61%
$175.22 million $3,007
Nov 20, 2024 $53.42
-10.58%
$154.05 million $1,071
Nov 19, 2024 $59.84
-2.29%
$172.5 million $176
Nov 18, 2024 $61.84
+3.17%
$178.24 million $1,103
Nov 17, 2024 $57.59
-6.01%
$166 million $688
Nov 16, 2024 $62.07
+9.28%
$192.86 million $702
Nov 15, 2024 $57.09
-5.53%
$177.39 million $104
Nov 14, 2024 $60.51
+4.01%
$-- $363
Nov 13, 2024 $60.24
-1.87%
$187.17 million $1,189
Nov 12, 2024 $62.01
+0.90%
$192.67 million $4,653
Nov 11, 2024 $62.79
+3.74%
$195.08 million $62
Nov 10, 2024 $60.53
+0.67%
$188.06 million $30
Nov 9, 2024 $59.81
+1.62%
$188.91 million $932