Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compound Ether Historical Data

CETH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 3 AM $39.87
+0.66%
$57.6 million $120
Jun 2, 2 AM $39.78
+0.81%
$57.46 million $113
Jun 2, 1 AM $39.55
-0.86%
$57.15 million $97
Jun 2, 12 AM $39.9
-0.27%
$57.65 million $36
May 27, 8 PM $40.83
-1.21%
$58.98 million $26
May 27, 4 AM $40.98
+0.00%
$59.21 million $16
May 24, 1 PM $41.96
+0.00%
$60.61 million $140
May 23, 7 PM $41.18
+0.00%
$59.49 million $33
May 22, 8 PM $40.98
+0.00%
$59.2 million $88
May 22, 11 AM $42.01
+0.00%
$60.69 million $181
May 22, 9 AM $42.02
+0.00%
$60.7 million $149
May 20, 10 PM $42.48
+0.00%
$61.37 million $629
May 18, 6 AM $41.9
-0.05%
$60.53 million $47
May 18, 2 AM $41.89
+0.00%
$60.51 million $1
May 15, 10 PM $41.79
+0.00%
$60.38 million $175
May 15, 3 AM $48.56
+0.00%
$70.16 million $399
May 14, 8 PM $53.91
+0.00%
$77.89 million $242
May 14, 7 PM $53.72
+0.00%
$77.61 million $6
May 12, 9 PM $61.39
+0.00%
$88.69 million $116
May 12, 3 AM $70.48
+0.25%
$101.82 million $58
May 12, 2 AM $70.25
+0.00%
$101.48 million $20
May 9, 8 PM $75.19
-3.91%
$108.63 million $1,278
May 9, 7 PM $79.93
+0.00%
$115.48 million $1,155
Download