Compound Ether Historical Data

CETH Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 37.14
-2.03%
$ 484.18 million $ 135,110
May 7, 2023 $ 38.52
+0.62%
$ 502.27 million $ 70,069
May 6, 2023 $ 38.22
-4.63%
$ 499.65 million $ 1.32 million
May 5, 2023 $ 40.02
+6.02%
$ 526.91 million $ 3.64 million
May 4, 2023 $ 37.74
-1.71%
$ 496.73 million $ 324,478
May 3, 2023 $ 38.44
+2.05%
$ 505.88 million $ 455,940
May 2, 2023 $ 37.81
+2.69%
$ 501.43 million $ 3.74 million
May 1, 2023 $ 36.75
-3.05%
$ 477.67 million $ 9.63 million
Apr 30, 2023 $ 38.06
-1.41%
$ 495.39 million $ 685,562
Apr 29, 2023 $ 38.57
+1.10%
$ 502.03 million $ 8,678
Apr 28, 2023 $ 38.14
-0.47%
$ 497.99 million $ 1.5 million
Apr 27, 2023 $ 38.37
+2.36%
$ 499.45 million $ 1.51 million
Apr 26, 2023 $ 37.5
-0.06%
$ 491.45 million $ 3.29 million
Apr 25, 2023 $ 37.54
+1.26%
$ 491.98 million $ 12,308
Apr 24, 2023 $ 37.1
-2.16%
$ 483.38 million $ 2.75 million
Apr 23, 2023 $ 37.94
+0.58%
$ 494.45 million $ 95,932
Apr 22, 2023 $ 37.74
+1.52%
$ 470.37 million $ 18.49 million
Apr 21, 2023 $ 37.18
-5.29%
$ 463.39 million $ 2.91 million
Apr 20, 2023 $ 39.24
-0.40%
$ 488.71 million $ 402,721
Apr 19, 2023 $ 39.44
-6.76%
$ 530.46 million $ 39.22 million
Apr 18, 2023 $ 42.28
+0.53%
$ 601.51 million $ 32.84 million
Apr 17, 2023 $ 42.06
-1.83%
$ 605.13 million $ 6.66 million
Apr 16, 2023 $ 42.86
+1.59%
$ 616.75 million $ 73,796
Apr 15, 2023 $ 42.2
-0.13%
$ 608.77 million $ 1.66 million
Apr 14, 2023 $ 42.29
+4.54%
$ 611.09 million $ 956,342
Apr 13, 2023 $ 40.42
+4.89%
$ 585.62 million $ 1.93 million
Apr 12, 2023 $ 38.54
+1.37%
$ 559.4 million $ 1.13 million
Apr 11, 2023 $ 38.03
-1.05%
$ 553.83 million $ 1.83 million
Apr 10, 2023 $ 38.38
+1.95%
$ 559.9 million $ 957,093
Apr 9, 2023 $ 37.66
+1.21%
$ 547.67 million $ 1.72 million
Apr 8, 2023 $ 37.12
-1.08%
$ 540.22 million $ 504,048
Apr 7, 2023 $ 37.54
-0.39%
$ 546.31 million $ 20,483
Apr 6, 2023 $ 37.67
-1.87%
$ 546.36 million $ 1.89 million
Apr 5, 2023 $ 38.38
+2.01%
$ 561.1 million $ 4.45 million
Apr 4, 2023 $ 37.62
+3.32%
$ 549.92 million $ 138,228
Apr 3, 2023 $ 36.39
+0.84%
$ 533.19 million $ 1.36 million
Apr 2, 2023 $ 36.09
-1.53%
$ 528.79 million $ 7,508
Apr 1, 2023 $ 36.66
+0.00%
$ 537.16 million $ 23,390
Mar 31, 2023 $ 36.64
+1.68%
$ 521.58 million $ 15.4 million
Mar 30, 2023 $ 36.02
-0.12%
$ 511.28 million $ 1.34 million
Mar 29, 2023 $ 36.05
+1.14%
$ 547.82 million $ 36.14 million
Mar 28, 2023 $ 35.66
+3.44%
$ 543.41 million $ 1.45 million
Mar 27, 2023 $ 34.47
-3.45%
$ 514.09 million $ 11.2 million
Mar 26, 2023 $ 35.7
+1.83%
$ 532.84 million $ 422,608
Mar 25, 2023 $ 35.05
-0.35%
$ 530.26 million $ 7.13 million
Mar 24, 2023 $ 35.16
-3.66%
$ 533.51 million $ 1.54 million
Mar 23, 2023 $ 36.51
+4.42%
$ 554.31 million $ 299,518
Mar 22, 2023 $ 34.98
-3.59%
$ 522.39 million $ 4.17 million
Mar 21, 2023 $ 36.31
+3.73%
$ 543.92 million $ 1.65 million
Mar 20, 2023 $ 34.94
-3.10%
$ 525.65 million $ 2.2 million