Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Compound Ether Historical Data

CETH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2024 $55.18
+5.80%
$174.27 million $1,242
Nov 7, 2024 $52.14
+0.52%
$164.67 million $657
Nov 6, 2024 $51.54
+8.14%
$162.79 million $570
Nov 5, 2024 $46.86
-2.87%
$147.99 million $122
Nov 4, 2024 $47.98
+0.31%
$-- $300
Nov 3, 2024 $48.07
-0.61%
$151.82 million $300
Nov 2, 2024 $48.35
-0.44%
$174.77 million $143
Nov 1, 2024 $49.77
-0.73%
$-- $11
Oct 31, 2024 $50.15
-2.59%
$181.29 million $242
Oct 30, 2024 $51.49
+0.35%
$186.13 million $487
Oct 29, 2024 $51.31
+3.29%
$185.46 million $58
Oct 28, 2024 $49.66
+2.51%
$179.49 million $328
Oct 27, 2024 $48.45
+0.72%
$175.11 million $23
Oct 26, 2024 $48.86
+7.85%
$155.05 million $38
Oct 25, 2024 $47.7
+3.08%
$151.39 million $468
Oct 24, 2024 $49.8
+0.94%
$-- $85
Oct 23, 2024 $49.09
+6.96%
$155.77 million $8,451
Oct 22, 2024 $51.38
-0.96%
$163.03 million $988
Oct 21, 2024 $51.88
-0.95%
$164.64 million $366
Oct 20, 2024 $49.58
-2.99%
$157.35 million $1,145
Oct 19, 2024 $51.21
+2.32%
$176.61 million $330
Oct 17, 2024 $50.47
+0.15%
$-- $20
Oct 16, 2024 $50.36
-0.07%
$173.69 million $64
Oct 15, 2024 $50.36
+0.11%
$173.66 million $673
Oct 14, 2024 $50.29
+5.07%
$173.42 million $20
Oct 13, 2024 $47.82
-3.23%
$164.93 million $50
Oct 12, 2024 $49.44
+6.68%
$167.95 million $4
Oct 11, 2024 $45.71
-3.86%
$155.28 million $1,787
Oct 10, 2024 $47.52
+32.02%
$161.44 million $1,689
Oct 9, 2024 $36
-22.09%
$122.28 million $5,349
Oct 8, 2024 $46.24
+36.02%
$157.07 million $54
Oct 7, 2024 $34
-28.44%
$115.51 million $1,748
Oct 6, 2024 $47.5
-0.04%
$161.37 million $170
Oct 5, 2024 $33.12
-28.75%
$114.52 million $2,506
Oct 4, 2024 $47.62
+4.04%
$164.65 million $436
Oct 3, 2024 $45.75
-0.33%
$158.17 million $148
Oct 2, 2024 $45.95
-5.16%
$158.85 million $29
Aug 25, 2024 $32.24
-0.50%
$-- $5,216
Aug 24, 2024 $32.35
+5.90%
$125.62 million $5,230
Jul 26, 2024 $46.37
+3.42%
$252.94 million $4,301
Jul 25, 2024 $44.84
+12.75%
$244.62 million $4,153
Jul 24, 2024 $39.76
+0.66%
$216.9 million $5,939
Jul 23, 2024 $48.93
+0.14%
$-- $4,285
Jul 22, 2024 $48.88
+6.50%
$266.66 million $4,279
Jul 21, 2024 $45.83
+0.57%
$250 million $5,282
Jun 21, 2023 $37.09
+3.14%
$-- $6.82 million
Jun 20, 2023 $35.96
+3.36%
$474.47 million $4.15 million
Jun 19, 2023 $34.78
+0.60%
$452.32 million $6.61 million
Jun 18, 2023 $34.58
-0.38%
$452.12 million $2.46 million
Jun 17, 2023 $34.71
+0.60%
$453.35 million $504,325