Compound Ether Historical Data

CETH Page 8
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $33.67
+1.02%
$501.07 million $96,746
Mar 15, 2023 $33.28
-2.76%
$496.58 million $1.27 million
Mar 14, 2023 $34.25
+1.49%
$512.78 million $1.76 million
Mar 13, 2023 $33.72
+6.31%
$507.21 million $2.27 million
Mar 12, 2023 $31.73
+6.83%
$479.94 million $2.79 million
Mar 11, 2023 $29.72
+3.44%
$406.11 million $43.47 million
Mar 10, 2023 $28.67
-0.78%
$391.69 million $451,923
Mar 9, 2023 $28.93
-6.38%
$402.13 million $5.39 million
Mar 8, 2023 $30.91
-1.37%
$430.04 million $438,606
Mar 7, 2023 $31.34
-0.48%
$436.04 million $12,351
Mar 6, 2023 $31.51
+0.22%
$438.55 million $112,313
Mar 5, 2023 $31.46
-0.29%
$438.03 million $189,046
Mar 4, 2023 $31.55
+0.04%
$439.37 million $108,480
Mar 3, 2023 $31.53
-4.79%
$438.81 million $309,373
Mar 2, 2023 $33.11
-0.92%
$475.79 million $15.05 million
Mar 1, 2023 $33.42
+3.42%
$480.35 million $65,237
Feb 28, 2023 $32.28
-1.55%
$463.16 million $863,910
Feb 27, 2023 $32.78
-0.50%
$470.31 million $12,211
Feb 26, 2023 $32.93
+3.04%
$472.36 million $70,476
Feb 25, 2023 $31.97
-0.99%
$458.39 million $120,234
Feb 24, 2023 $32.29
-2.55%
$463.55 million $511,055
Feb 23, 2023 $33.14
+0.63%
$476.29 million $475,477
Feb 22, 2023 $32.93
-1.17%
$473.02 million $227,648
Feb 21, 2023 $33.28
-2.57%
$471.62 million $6.49 million
Feb 20, 2023 $34.15
+0.77%
$484.21 million $280,410
Feb 19, 2023 $33.89
-0.56%
$481.13 million $635,996
Feb 18, 2023 $34.08
+0.13%
$484.6 million $782,078
Feb 17, 2023 $34.08
+2.70%
$484.23 million $327,905
Feb 16, 2023 $33.18
-1.06%
$470.91 million $603,440
Feb 15, 2023 $33.55
+7.29%
$476.55 million $476,621
Feb 14, 2023 $31.27
+3.53%
$444.81 million $637,525
Feb 13, 2023 $30.24
-0.85%
$430.56 million $323,003
Feb 12, 2023 $30.49
-1.27%
$433.78 million $258,659
Feb 11, 2023 $30.91
+1.62%
$438.49 million $1.24 million
Feb 10, 2023 $30.43
-2.25%
$430.36 million $1.36 million
Feb 9, 2023 $31.11
-6.17%
$441.04 million $979,289
Feb 8, 2023 $33.17
-1.14%
$464.9 million $5.31 million
Feb 7, 2023 $33.57
+3.25%
$470.38 million $108,443
Feb 6, 2023 $32.52
-0.76%
$464.01 million $8.31 million
Feb 5, 2023 $32.8
-2.35%
$469.5 million $1.55 million
Feb 4, 2023 $33.57
+0.44%
$485.33 million $4.8 million
Feb 3, 2023 $33.43
+1.03%
$480.47 million $2.89 million
Feb 2, 2023 $33.08
+0.37%
$475.53 million $89,410
Feb 1, 2023 $32.95
+3.56%
$474.6 million $952,586
Jan 31, 2023 $31.84
+1.27%
$460.91 million $1.93 million
Jan 30, 2023 $31.46
-4.85%
$455.39 million $395,013
Jan 29, 2023 $33.09
+4.69%
$478.76 million $227,063
Jan 28, 2023 $31.58
-1.63%
$460.22 million $3.24 million
Jan 27, 2023 $32.1
-0.26%
$467.78 million $8,329
Jan 26, 2023 $32.2
-0.54%
$468.91 million $360,238