Compound Ether Historical Data

CETH Page 9
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $32.43
+3.50%
$470.85 million $346,049
Jan 24, 2023 $31.31
-4.22%
$454.64 million $2.54 million
Jan 23, 2023 $32.73
+0.30%
$475.29 million $1.66 million
Jan 22, 2023 $32.66
-0.43%
$470.19 million $4.26 million
Jan 21, 2023 $32.77
-1.41%
$469.54 million $2.07 million
Jan 20, 2023 $33.27
+6.84%
$476.11 million $311,145
Jan 19, 2023 $31.16
+2.34%
$444.77 million $1.14 million
Jan 18, 2023 $30.45
-3.32%
$434.57 million $79,386
Jan 17, 2023 $31.51
-0.41%
$449.74 million $62,468
Jan 16, 2023 $31.65
+1.66%
$454.82 million $3.03 million
Jan 15, 2023 $31.14
+0.03%
$445.35 million $2.12 million
Jan 14, 2023 $31.16
+7.14%
$442.87 million $2.77 million
Jan 13, 2023 $29.1
+2.37%
$414.1 million $446,326
Jan 12, 2023 $28.43
+2.43%
$404.72 million $160,255
Jan 11, 2023 $27.77
+3.56%
$395.31 million $16,113
Jan 10, 2023 $26.83
+1.18%
$395.95 million $13.99 million
Jan 9, 2023 $26.54
+2.73%
$421.48 million $29.84 million
Jan 8, 2023 $25.81
+1.62%
$408.74 million $1.08 million
Jan 7, 2023 $25.4
-0.36%
$402.18 million $2.74 million
Jan 6, 2023 $25.49
+1.47%
$406.87 million $408,403
Jan 5, 2023 $25.11
-0.44%
$400.72 million $69,088
Jan 4, 2023 $25.21
+3.41%
$405.53 million $3.2 million
Jan 3, 2023 $24.38
-0.03%
$392.08 million $94,063
Jan 2, 2023 $24.39
+1.24%
$390.68 million $1.61 million
Jan 1, 2023 $24.1
+0.38%
$390.23 million $4.29 million
Dec 31, 2022 $24.01
-0.28%
$388.8 million $84,738
Dec 30, 2022 $24.07
-0.09%
$386.24 million $5.63 million
Dec 29, 2022 $24.1
+0.95%
$391.21 million $4.38 million
Dec 28, 2022 $23.88
-1.81%
$389.84 million $2.33 million
Dec 27, 2022 $24.32
-1.47%
$398.91 million $1.84 million
Dec 26, 2022 $24.65
+0.78%
$399.73 million $4.93 million
Dec 25, 2022 $24.46
-0.18%
$406.35 million $9.67 million
Dec 24, 2022 $24.51
+0.00%
$408.38 million $1.31 million
Dec 23, 2022 $24.51
+0.28%
$408.63 million $246,059
Dec 22, 2022 $24.44
+0.32%
$405.03 million $2.4 million
Dec 21, 2022 $24.34
-0.37%
$403.42 million $57,381
Dec 20, 2022 $24.45
+4.20%
$404.15 million $972,358
Dec 19, 2022 $23.44
-1.48%
$383.47 million $4.07 million
Dec 18, 2022 $23.79
-0.05%
$387.17 million $2.06 million
Dec 17, 2022 $23.8
+1.37%
$379.58 million $7.62 million
Dec 16, 2022 $23.45
-7.79%
$374.59 million $402,261
Dec 15, 2022 $25.42
-3.24%
$400.65 million $5.34 million
Dec 14, 2022 $26.27
-0.92%
$428.56 million $14.52 million
Dec 13, 2022 $26.49
+3.52%
$441.74 million $9.66 million
Dec 12, 2022 $25.59
+0.80%
$423.87 million $2.98 million
Dec 11, 2022 $25.39
-0.17%
$444.16 million $23.63 million
Dec 10, 2022 $25.41
+0.21%
$444.61 million $122,900
Dec 9, 2022 $25.34
-1.39%
$442.59 million $852,422
Dec 8, 2022 $25.71
+4.00%
$450.13 million $955,726
Dec 7, 2022 $24.75
-2.93%
$434.47 million $1.12 million