Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compound Ether Historical Data

CETH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $45.78
+0.00%
$48.53 million $30
Today, at 2 AM $45.78
+0.00%
$49.1 million $30
Yesterday, at 9 PM $45.24
+0.00%
$48.53 million $24
Yesterday, at 6 PM $45.38
+0.00%
$48.68 million $23
Oct 31, 10 AM $44.89
+0.00%
$48.15 million $26
Oct 30, 8 PM $44.9
+0.00%
$48.17 million $12
Oct 28, 4 PM $46.75
+1.23%
$50.15 million $37
Oct 28, 3 PM $46.67
+0.00%
$50.07 million $19
Oct 28, 4 AM $47.2
+0.59%
$50.63 million $4
Oct 27, 2 PM $46.73
+0.00%
$50.13 million $13
Oct 26, 6 PM $46.71
+0.00%
$50.11 million $146
Oct 26, 4 AM $46.13
+1.77%
$49.49 million $270
Oct 25, 9 PM $47.85
+0.00%
$51.33 million $235
Oct 25, 6 PM $49.41
+0.00%
$53.01 million $226
Oct 25, 5 PM $49.85
-0.18%
$53.48 million $225
Oct 25, 4 PM $49.74
-1.00%
$53.36 million $227
Oct 25, 10 AM $47.12
+0.00%
$50.55 million $18
Oct 24, 7 PM $46.88
+0.00%
$50.29 million $21
Oct 24, 5 PM $46.5
+0.00%
$49.88 million $11
Oct 24, 4 PM $45.9
-0.21%
$49.24 million $6
Oct 24, 9 AM $47.31
+0.00%
$50.76 million $10
Oct 23, 11 AM $48.13
+0.00%
$51.63 million $34
Oct 23, 10 AM $47.91
+0.00%
$51.4 million $32
Oct 22, 9 PM $47.81
-0.43%
$51.42 million $26
Oct 21, 1 AM $49.14
+0.00%
$52.85 million $43
Oct 20, 10 PM $49.31
+0.00%
$53.03 million $30
Oct 20, 7 PM $48.44
+0.00%
$52.1 million $136
Oct 20, 10 AM $47.81
+0.36%
$51.42 million $156
Oct 20, 9 AM $47.63
-0.07%
$51.22 million $153
Oct 20, 8 AM $47.72
-0.10%
$51.32 million $151
Oct 19, 9 PM $48.13
+0.00%
$-- $62
Oct 19, 4 PM $48.16
+0.00%
$51.82 million $47
Oct 19, 3 PM $47.69
+0.00%
$51.31 million $34
Oct 19, 12 PM $48.54
+0.00%
$52.23 million $31
Oct 18, 11 PM $48.02
+0.00%
$-- $1
Oct 17, 4 PM $48.36
+0.00%
$-- $22
Oct 17, 11 AM $48.74
+0.00%
$52.44 million $25
Oct 17, 8 AM $48.81
+0.75%
$52.52 million $10
Oct 17, 12 AM $48.26
+0.00%
$51.92 million $5
Oct 15, 9 AM $47.64
+0.00%
$51.25 million $26
Oct 15, 6 AM $47.4
+0.00%
$51 million $2
Oct 3, 10 PM $53.71
+0.00%
$58.22 million $5
Oct 3, 10 AM $53.59
+0.00%
$58.1 million $53
Oct 2, 8 PM $53.49
+0.00%
$57.99 million $26
Oct 1, 12 PM $54.1
+0.00%
$58.65 million $908
Oct 1, 9 AM $53.93
+0.00%
$58.46 million $607
Oct 1, 2 AM $53.58
+0.00%
$58.32 million $609
Sep 30, 5 PM $54.02
+18.95%
$58.8 million $12
Sep 28, 5 PM $54.06
+2.94%
$58.84 million $44
Sep 28, 4 PM $53.39
+0.00%
$58.11 million $35
Download