Compound Ether Historical Data

CETH
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 33.45
+0.00%
$ 48.33 million $ 119
Today, at 5 AM $ 33.45
+0.00%
$ 48.33 million $ 119
Today, at 4 AM $ 33.07
+0.00%
$ 47.77 million $ 105
Jun 19, 10 AM $ 33.79
+0.00%
$ 48.81 million $ 0.0₅1
Jun 17, 1 AM $ 35.83
+0.01%
$ 51.77 million $ 107
Jun 16, 10 PM $ 35.4
-1.52%
$ 51.14 million $ 75
Jun 16, 9 PM $ 36.02
+0.00%
$ 52.04 million $ 75
Jun 16, 10 AM $ 35.42
+0.00%
$ 51.18 million $ 39
Jun 16, 2 AM $ 35.57
-0.55%
$ 51.39 million $ 64
Jun 16, 12 AM $ 35.76
+0.11%
$ 51.66 million $ 46
Jun 15, 11 PM $ 35.71
-0.30%
$ 51.59 million $ 43
Jun 15, 10 PM $ 35.88
+0.00%
$ 51.84 million $ 44
Jun 15, 9 AM $ 34.34
+0.08%
$ 49.61 million $ 51
Jun 15, 7 AM $ 34.32
+0.00%
$ 49.58 million $ 40
Jun 15, 6 AM $ 34.37
-0.34%
$ 49.65 million $ 39
Jun 15, 5 AM $ 34.26
+0.02%
$ 49.5 million $ 27
Jun 15, 2 AM $ 34.3
-0.26%
$ 49.56 million $ 25
Jun 15, 1 AM $ 34.44
+0.32%
$ 49.76 million $ 22
Jun 15, 12 AM $ 34.33
-0.13%
$ 49.6 million $ 14
Jun 14, 11 PM $ 34.45
+0.00%
$ 49.77 million $ 11
Jun 7, 12 PM $ 32.48
+0.04%
$ 46.93 million $ 68
Jun 7, 4 AM $ 31.87
+0.12%
$ 46.04 million $ 66
Jun 7, 3 AM $ 31.81
+0.49%
$ 45.96 million $ 66
Jun 7, 2 AM $ 31.73
-0.16%
$ 45.84 million $ 83
Jun 7, 1 AM $ 31.78
+1.57%
$ 45.92 million $ 82
Jun 7, 12 AM $ 31.34
+0.37%
$ 45.28 million $ 65
Jun 6, 11 PM $ 31.23
+0.36%
$ 45.12 million $ 53
Jun 6, 10 PM $ 31.04
-0.57%
$ 44.84 million $ 53
Jun 6, 9 PM $ 31.26
+1.04%
$ 45.16 million $ 39
Jun 6, 8 PM $ 30.86
-0.63%
$ 44.59 million $ 30
Jun 6, 7 PM $ 31.09
+0.00%
$ 44.92 million $ 26
Jun 6, 7 AM $ 31.16
-1.10%
$ 45.02 million $ 24
Jun 6, 3 AM $ 31.32
+0.00%
$ 45.24 million $ 21
Jun 6, 1 AM $ 31.68
+0.00%
$ 45.77 million $ 6
Jun 4, 10 PM $ 35.31
+0.00%
$ 51.02 million $ 36
Jun 4, 8 PM $ 34.97
+0.00%
$ 50.53 million $ 13
Jun 3, 3 AM $ 36.86
-0.16%
$ 53.25 million $ 2
Jun 2, 4 AM $ 39.86
+0.00%
$ -- $ 121
Jun 2, 3 AM $ 39.87
+0.66%
$ 57.6 million $ 120
Jun 2, 2 AM $ 39.78
+0.81%
$ 57.46 million $ 113
Jun 2, 1 AM $ 39.55
-0.86%
$ 57.15 million $ 97
Jun 2, 12 AM $ 39.9
-0.27%
$ 57.65 million $ 36
May 27, 8 PM $ 40.83
-1.21%
$ 58.98 million $ 26
May 27, 4 AM $ 40.98
+0.00%
$ 59.21 million $ 16
May 24, 1 PM $ 41.96
+0.00%
$ 60.61 million $ 140
May 23, 7 PM $ 41.18
+0.00%
$ 59.49 million $ 33
May 22, 8 PM $ 40.98
+0.00%
$ 59.2 million $ 88
May 22, 11 AM $ 42.01
+0.00%
$ 60.69 million $ 181
May 22, 9 AM $ 42.02
+0.00%
$ 60.7 million $ 149
May 20, 10 PM $ 42.48
+0.00%
$ 61.37 million $ 629
Download