Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fidira Historical Data

FID Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2024 $0.00464
-2.87%
$464,100 $74,753
May 9, 2024 $0.00478
+1.68%
$477,900 $81,745
May 8, 2024 $0.0047
-2.02%
$470,200 $92,807
May 7, 2024 $0.00479
-0.23%
$478,800 $87,019
May 6, 2024 $0.00477
-3.42%
$477,400 $104,564
May 5, 2024 $0.00494
+2.02%
$494,100 $95,025
May 4, 2024 $0.00485
+7.00%
$484,700 $105,437
May 3, 2024 $0.00453
+3.40%
$453,100 $78,428
May 2, 2024 $0.00438
+2.02%
$438,400 $101,667
May 1, 2024 $0.00433
-2.93%
$429,900 $98,484
Apr 30, 2024 $0.00448
-7.52%
$447,800 $97,391
Apr 29, 2024 $0.00487
-0.12%
$486,700 $79,378
Apr 28, 2024 $0.00492
-0.53%
$492,300 $97,668
Apr 27, 2024 $0.00491
+1.18%
$490,700 $107,696
Apr 26, 2024 $0.00485
-2.04%
$485,300 $88,829
Apr 25, 2024 $0.00495
-0.74%
$495,400 $101,278
Apr 24, 2024 $0.00498
-4.39%
$498,500 $94,691
Apr 23, 2024 $0.00712
+0.11%
$712,439 $4,120
Apr 22, 2024 $0.00712
-29.76%
$711,704 $75,764
Apr 21, 2024 $0.0101
-0.12%
$1.01 million $97,738
Apr 20, 2024 $0.0102
+0.67%
$1.02 million $100,325
Apr 19, 2024 $0.0101
-0.67%
$1.01 million $97,864
Apr 18, 2024 $0.0102
+3.56%
$1.02 million $101,141
Apr 17, 2024 $0.00982
-3.37%
$982,400 $99,024
Apr 16, 2024 $0.0101
-2.13%
$1.01 million $95,490
Apr 15, 2024 $0.0104
-0.24%
$1.04 million $98,767
Apr 14, 2024 $0.0104
+1.58%
$1.04 million $106,176
Apr 13, 2024 $0.0102
-7.37%
$1.02 million $99,247
Apr 12, 2024 $0.011
-3.48%
$1.1 million $95,313
Apr 11, 2024 $0.0114
-3.48%
$1.14 million $99,010
Apr 10, 2024 $0.0118
-2.24%
$1.18 million $99,643
Apr 9, 2024 $0.0121
-2.62%
$1.21 million $97,496
Apr 8, 2024 $0.0124
+0.24%
$1.24 million $102,505
Apr 7, 2024 $0.0123
+0.68%
$1.23 million $104,253
Apr 6, 2024 $0.0122
-0.81%
$1.22 million $90,426
Apr 5, 2024 $0.0123
-0.94%
$1.23 million $93,164
Apr 4, 2024 $0.0124
-1.05%
$1.24 million $101,363
Apr 3, 2024 $0.0125
+1.33%
$1.25 million $103,952
Apr 2, 2024 $0.0123
-7.74%
$1.24 million $96,382
Apr 1, 2024 $0.0134
-1.90%
$1.34 million $82,186
Mar 31, 2024 $0.0137
-0.84%
$1.36 million $41,178
Mar 30, 2024 $0.0138
-0.29%
$1.38 million $79,618
Mar 29, 2024 $0.0138
-2.43%
$1.38 million $90,077
Mar 28, 2024 $0.0142
-0.80%
$1.42 million $63,073
Mar 27, 2024 $0.0143
-1.91%
$1.43 million $84,291
Mar 26, 2024 $0.0153
-1.02%
$1.53 million $94,293
Mar 25, 2024 $0.0155
+3.44%
$1.55 million $100,306
Mar 24, 2024 $0.0149
+3.10%
$1.49 million $105,667
Mar 23, 2024 $0.0145
-0.92%
$1.45 million $105,941
Mar 22, 2024 $0.0144
+2.06%
$1.44 million $122,789