Fidira Historical Data

FID Page 15
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.00941
+5.34%
$ 941,200 $ 129,124
Dec 6, 2023 $ 0.00894
-2.38%
$ 893,600 $ 134,419
Dec 5, 2023 $ 0.00915
+10.45%
$ 915,000 $ 149,336
Dec 4, 2023 $ 0.00826
+7.42%
$ 826,400 $ 125,376
Dec 3, 2023 $ 0.00771
+2.00%
$ 771,400 $ 148,562
Dec 2, 2023 $ 0.00757
+7.90%
$ 756,700 $ 148,293
Dec 1, 2023 $ 0.007
+11.03%
$ 699,700 $ 142,225
Nov 30, 2023 $ 0.00628
+13.87%
$ 627,900 $ 146,513
Nov 29, 2023 $ 0.00551
+4.08%
$ 551,200 $ 138,515
Nov 28, 2023 $ 0.00531
+11.96%
$ 530,700 $ 131,594
Nov 27, 2023 $ 0.00475
-14.02%
$ 474,500 $ 140,264
Nov 26, 2023 $ 0.00552
-3.40%
$ 551,900 $ 120,937
Nov 25, 2023 $ 0.00574
+0.45%
$ 574,100 $ 134,546
Nov 24, 2023 $ 0.00576
-4.85%
$ 576,400 $ 149,450
Nov 23, 2023 $ 0.00606
+2.83%
$ 605,800 $ 106,959
Nov 22, 2023 $ 0.00589
+9.89%
$ 589,100 $ 147,169
Nov 21, 2023 $ 0.00539
+1.09%
$ 538,600 $ 92,153
Nov 20, 2023 $ 0.00532
+8.74%
$ 532,500 $ 121,702
Nov 19, 2023 $ 0.0049
+9.68%
$ 489,700 $ 147,799
Nov 18, 2023 $ 0.00446
-0.22%
$ 446,400 $ 109,061
Nov 17, 2023 $ 0.00446
+4.96%
$ 446,300 $ 120,079
Nov 16, 2023 $ 0.00425
-1.48%
$ 425,400 $ 105,091
Nov 15, 2023 $ 0.0043
+8.45%
$ 430,000 $ 135,544
Nov 14, 2023 $ 0.00397
-5.81%
$ 397,100 $ 110,855
Nov 13, 2023 $ 0.00422
-7.51%
$ 422,308 $ 133,648
Nov 12, 2023 $ 0.00457
+7.81%
$ 456,900 $ 145,765
Nov 11, 2023 $ 0.00424
-10.12%
$ 423,600 $ 128,033
Nov 10, 2023 $ 0.00471
-50.08%
$ 471,351 $ 225,397
Nov 9, 2023 $ 0.00947
+15.33%
$ 947,200 $ 160,379
Nov 8, 2023 $ 0.00823
+0.13%
$ 823,100 $ 152,640
Nov 7, 2023 $ 0.00822
-1.30%
$ 822,500 $ 123,123
Nov 6, 2023 $ 0.00833
-0.29%
$ 833,415 $ 153,402
Nov 5, 2023 $ 0.00837
+2.48%
$ 836,643 $ 138,104
Nov 4, 2023 $ 0.00817
+1.24%
$ 816,890 $ 153,196
Nov 3, 2023 $ 0.00807
+1.92%
$ 806,959 $ 143,402
Nov 2, 2023 $ 0.00793
-1.31%
$ 792,642 $ 109,467
Nov 1, 2023 $ 0.00802
+2.01%
$ 802,369 $ 136,785
Oct 31, 2023 $ 0.00787
+0.22%
$ 786,695 $ 148,400
Oct 30, 2023 $ 0.00785
+0.74%
$ 785,026 $ 138,263
Oct 29, 2023 $ 0.00779
+0.73%
$ 779,255 $ 123,501
Oct 28, 2023 $ 0.00773
-0.14%
$ 773,462 $ 116,126
Oct 27, 2023 $ 0.00774
-1.84%
$ 774,209 $ 130,287
Oct 26, 2023 $ 0.00789
+1.07%
$ 788,569 $ 145,451
Oct 25, 2023 $ 0.0078
-0.17%
$ 780,153 $ 116,853
Oct 24, 2023 $ 0.0078
+2.05%
$ 780,318 $ 137,754
Oct 23, 2023 $ 0.00765
+4.87%
$ 764,874 $ 137,164
Oct 22, 2023 $ 0.00729
+1.80%
$ 728,883 $ 135,570
Oct 21, 2023 $ 0.00717
+1.43%
$ 716,987 $ 101,979
Oct 20, 2023 $ 0.00707
+1.92%
$ 707,210 $ 142,134
Oct 19, 2023 $ 0.00694
-0.02%
$ 694,162 $ 139,395