Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fidira Historical Data

FID Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2024 $0.0141
-0.16%
$1.41 million $95,611
Mar 20, 2024 $0.0142
+10.24%
$1.42 million $105,773
Mar 19, 2024 $0.0129
-9.04%
$1.29 million $94,631
Mar 18, 2024 $0.0142
-1.46%
$1.42 million $100,058
Mar 17, 2024 $0.0144
+2.14%
$1.44 million $104,924
Mar 16, 2024 $0.0141
-5.08%
$1.41 million $85,867
Mar 15, 2024 $0.0148
+0.16%
$1.48 million $92,872
Mar 14, 2024 $0.0148
-2.97%
$1.48 million $171,946
Mar 13, 2024 $0.0152
+0.71%
$1.52 million $213,641
Mar 12, 2024 $0.0151
-1.98%
$1.51 million $179,775
Mar 11, 2024 $0.0154
+3.94%
$1.54 million $211,636
Mar 10, 2024 $0.0149
-0.47%
$1.49 million $211,648
Mar 9, 2024 $0.0149
+0.25%
$1.49 million $180,077
Mar 8, 2024 $0.0149
+0.29%
$1.49 million $184,338
Mar 7, 2024 $0.0149
+1.67%
$1.49 million $205,301
Mar 6, 2024 $0.0146
+6.08%
$1.46 million $191,417
Mar 5, 2024 $0.0139
-0.29%
$1.39 million $179,498
Mar 4, 2024 $0.0139
+3.28%
$1.39 million $195,377
Mar 3, 2024 $0.0135
+5.19%
$1.35 million $183,617
Mar 2, 2024 $0.0128
-0.30%
$1.28 million $187,191
Mar 1, 2024 $0.0129
+2.16%
$1.29 million $214,500
Feb 29, 2024 $0.0126
-0.94%
$1.26 million $204,861
Feb 28, 2024 $0.0127
+4.51%
$1.27 million $185,645
Feb 27, 2024 $0.0121
+2.48%
$1.21 million $202,237
Feb 26, 2024 $0.0118
+1.74%
$1.18 million $153,567
Feb 25, 2024 $0.0117
+3.59%
$1.17 million $213,328
Feb 24, 2024 $0.0112
+2.13%
$1.12 million $163,404
Feb 23, 2024 $0.011
-1.38%
$1.1 million $134,389
Feb 22, 2024 $0.0112
+0.11%
$1.12 million $129,520
Feb 21, 2024 $0.0112
-1.49%
$1.12 million $186,831
Feb 20, 2024 $0.0113
+2.11%
$1.13 million $200,072
Feb 19, 2024 $0.0111
+1.84%
$1.11 million $177,479
Feb 18, 2024 $0.0109
+2.81%
$1.09 million $183,189
Feb 17, 2024 $0.0106
+0.31%
$1.06 million $67,580
Feb 16, 2024 $0.0106
-1.59%
$1.06 million $145,960
Feb 15, 2024 $0.0107
+1.50%
$1.07 million $130,529
Feb 14, 2024 $0.0106
+4.39%
$1.06 million $207,248
Feb 13, 2024 $0.0101
-0.45%
$1.01 million $207,593
Feb 12, 2024 $0.0102
+5.32%
$1.02 million $215,212
Feb 11, 2024 $0.00966
+0.07%
$966,400 $218,480
Feb 10, 2024 $0.00965
+0.48%
$965,400 $208,325
Feb 9, 2024 $0.00961
+2.57%
$961,000 $201,148
Feb 8, 2024 $0.00937
-0.26%
$936,800 $195,698
Feb 7, 2024 $0.00939
+1.62%
$939,100 $158,067
Feb 6, 2024 $0.00924
+2.36%
$924,400 $186,879
Feb 5, 2024 $0.00903
+0.77%
$903,400 $188,527
Feb 4, 2024 $0.00897
+0.02%
$896,700 $192,996
Feb 3, 2024 $0.00896
-0.84%
$895,900 $201,822
Feb 2, 2024 $0.00903
-0.70%
$902,500 $207,947
Feb 1, 2024 $0.00908
-0.16%
$908,400 $108,862