Fidira Historical Data

FID Page 16
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 0.00695
-0.66%
$ 694,797 $ 133,668
Oct 17, 2023 $ 0.007
-1.84%
$ 699,545 $ 148,283
Oct 16, 2023 $ 0.00713
+4.52%
$ 713,034 $ 142,043
Oct 15, 2023 $ 0.00682
-0.15%
$ 681,854 $ 136,774
Oct 14, 2023 $ 0.00684
+2.74%
$ 683,582 $ 148,628
Oct 13, 2023 $ 0.00665
+1.16%
$ 665,272 $ 155,389
Oct 12, 2023 $ 0.00657
-1.35%
$ 656,996 $ 136,190
Oct 11, 2023 $ 0.00666
-0.04%
$ 665,624 $ 146,893
Oct 10, 2023 $ 0.00666
+0.66%
$ 666,084 $ 146,494
Oct 9, 2023 $ 0.00662
+1.77%
$ 662,020 $ 123,799
Oct 8, 2023 $ 0.00651
+5.09%
$ 650,804 $ 144,352
Oct 7, 2023 $ 0.0062
-1.31%
$ 619,669 $ 119,510
Oct 6, 2023 $ 0.00628
+9.73%
$ 627,715 $ 132,448
Oct 5, 2023 $ 0.00572
-0.85%
$ 571,979 $ 120,061
Oct 4, 2023 $ 0.00577
+4.56%
$ 577,079 $ 87,727
Oct 3, 2023 $ 0.00552
+1.76%
$ 552,131 $ 131,760
Oct 2, 2023 $ 0.00543
-0.90%
$ 542,921 $ 124,438
Oct 1, 2023 $ 0.00549
+3.75%
$ 548,599 $ 108,947
Sep 30, 2023 $ 0.00529
+1.78%
$ 528,849 $ 114,350
Sep 29, 2023 $ 0.0052
+8.33%
$ 519,625 $ 123,083
Sep 28, 2023 $ 0.0048
-1.25%
$ 479,501 $ 117,774
Sep 27, 2023 $ 0.00485
+1.20%
$ 485,203 $ 111,053
Sep 26, 2023 $ 0.00479
+0.79%
$ 479,281 $ 91,654
Sep 25, 2023 $ 0.00476
-0.65%
$ 475,901 $ 57,193
Sep 24, 2023 $ 0.00479
-0.78%
$ 478,962 $ 72,022
Sep 23, 2023 $ 0.00483
+1.00%
$ 482,849 $ 70,922
Sep 22, 2023 $ 0.00478
+1.50%
$ 478,011 $ 59,525
Sep 21, 2023 $ 0.00471
-1.67%
$ 470,873 $ 55,222
Sep 20, 2023 $ 0.00479
+1.92%
$ 478,801 $ 60,934
Sep 19, 2023 $ 0.0047
+0.39%
$ 469,977 $ 63,528
Sep 18, 2023 $ 0.00468
+0.41%
$ 468,349 $ 96,388
Sep 17, 2023 $ 0.00466
-1.04%
$ 466,163 $ 109,588
Sep 16, 2023 $ 0.00471
+4.40%
$ 471,114 $ 85,946
Sep 15, 2023 $ 0.00451
-3.89%
$ 450,913 $ 93,477
Sep 14, 2023 $ 0.00469
+2.06%
$ 469,317 $ 103,584
Sep 13, 2023 $ 0.0046
+0.65%
$ 459,658 $ 95,123
Sep 12, 2023 $ 0.00456
+2.31%
$ 456,465 $ 97,802
Sep 11, 2023 $ 0.00445
-1.85%
$ 445,479 $ 84,109
Sep 10, 2023 $ 0.00454
-0.19%
$ 453,966 $ 109,612
Sep 9, 2023 $ 0.00454
+0.12%
$ 454,274 $ 93,272
Sep 8, 2023 $ 0.00454
+0.30%
$ 454,087 $ 87,834
Sep 7, 2023 $ 0.00452
+20.37%
$ 452,181 $ 92,128
Sep 6, 2023 $ 0.00376
+0.15%
$ 375,760 $ 115,209
Sep 5, 2023 $ 0.00375
+0.40%
$ 375,447 $ 77,686
Sep 4, 2023 $ 0.00374
-0.28%
$ 374,076 $ 104,725
Sep 3, 2023 $ 0.00375
-0.36%
$ 375,388 $ 101,479
Sep 2, 2023 $ 0.00376
+0.58%
$ 376,157 $ 84,332
Sep 1, 2023 $ 0.00374
-0.52%
$ 374,083 $ 114,243
Aug 31, 2023 $ 0.00376
-2.41%
$ 376,319 $ 85,414
Aug 30, 2023 $ 0.00386
+0.19%
$ 385,610 $ 103,292