Fidira Historical Data

FID Page 17
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.00385
+3.49%
$ 384,669 $ 101,909
Aug 28, 2023 $ 0.00372
-0.57%
$ 371,733 $ 89,793
Aug 27, 2023 $ 0.00374
+0.45%
$ 373,743 $ 97,799
Aug 26, 2023 $ 0.00372
+0.37%
$ 371,931 $ 85,660
Aug 25, 2023 $ 0.00371
+0.30%
$ 370,656 $ 92,374
Aug 24, 2023 $ 0.0037
-0.36%
$ 369,682 $ 98,099
Aug 23, 2023 $ 0.00371
+2.08%
$ 371,132 $ 96,733
Aug 22, 2023 $ 0.00363
-1.57%
$ 363,343 $ 64,050
Aug 21, 2023 $ 0.00369
-1.58%
$ 369,063 $ 115,863
Aug 20, 2023 $ 0.00375
+1.09%
$ 374,842 $ 102,054
Aug 19, 2023 $ 0.00371
+0.57%
$ 370,838 $ 101,432
Aug 18, 2023 $ 0.00369
-0.90%
$ 369,116 $ 96,460
Aug 17, 2023 $ 0.00372
-3.97%
$ 372,116 $ 78,329
Aug 16, 2023 $ 0.00388
-0.52%
$ 388,402 $ 105,300
Aug 15, 2023 $ 0.00391
-0.51%
$ 390,516 $ 82,083
Aug 14, 2023 $ 0.00392
+0.09%
$ 392,489 $ 90,443
Aug 13, 2023 $ 0.00392
-0.81%
$ 391,732 $ 103,661
Aug 12, 2023 $ 0.00395
+0.22%
$ 394,986 $ 103,164
Aug 11, 2023 $ 0.00394
-0.19%
$ 394,311 $ 86,548
Aug 10, 2023 $ 0.00395
-0.26%
$ 395,333 $ 74,917
Aug 9, 2023 $ 0.00396
+0.25%
$ 396,233 $ 118,867
Aug 8, 2023 $ 0.00395
+2.04%
$ 395,155 $ 83,190
Aug 7, 2023 $ 0.00387
-0.13%
$ 386,844 $ 105,373
Aug 6, 2023 $ 0.00387
-2.12%
$ 387,230 $ 93,306
Aug 5, 2023 $ 0.00396
+1.08%
$ 395,540 $ 86,076
Aug 4, 2023 $ 0.00391
-0.34%
$ 391,392 $ 94,779
Aug 3, 2023 $ 0.00393
+0.01%
$ 392,567 $ 111,598
Aug 2, 2023 $ 0.00392
-1.20%
$ 392,359 $ 81,512
Aug 1, 2023 $ 0.00396
+0.47%
$ 396,432 $ 107,016
Jul 31, 2023 $ 0.00395
-0.38%
$ 394,599 $ 79,492
Jul 30, 2023 $ 0.00396
-1.14%
$ 396,153 $ 108,692
Jul 29, 2023 $ 0.00401
+0.45%
$ 400,702 $ 94,981
Jul 28, 2023 $ 0.00399
+0.90%
$ 399,176 $ 95,878
Jul 27, 2023 $ 0.00395
-0.51%
$ 395,244 $ 92,696
Jul 26, 2023 $ 0.00397
+1.30%
$ 397,304 $ 93,462
Jul 25, 2023 $ 0.00392
+0.35%
$ 392,135 $ 97,299
Jul 24, 2023 $ 0.00391
-1.64%
$ 390,698 $ 90,550
Jul 23, 2023 $ 0.00397
+1.00%
$ 397,006 $ 93,760
Jul 22, 2023 $ 0.00392
-1.27%
$ 392,317 $ 86,100
Jul 21, 2023 $ 0.00397
+0.06%
$ 397,134 $ 98,186
Jul 20, 2023 $ 0.00397
+0.67%
$ 397,011 $ 92,202
Jul 19, 2023 $ 0.00394
-0.62%
$ 394,289 $ 93,460
Jul 18, 2023 $ 0.00398
+0.36%
$ 398,050 $ 74,894
Jul 17, 2023 $ 0.00397
-0.73%
$ 396,589 $ 109,116
Jul 16, 2023 $ 0.00401
+0.54%
$ 401,141 $ 89,667
Jul 15, 2023 $ 0.00399
-0.48%
$ 399,375 $ 76,906
Jul 14, 2023 $ 0.00401
+0.84%
$ 401,126 $ 103,417
Jul 13, 2023 $ 0.00397
-0.58%
$ 397,460 $ 82,893
Jul 12, 2023 $ 0.004
+1.01%
$ 400,295 $ 96,261
Jul 11, 2023 $ 0.00397
-0.63%
$ 396,701 $ 97,281