Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fidira Historical Data

FID Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2023 $0.00873
+3.07%
$873,400 $98,197
Dec 11, 2023 $0.00847
-2.48%
$847,002 $120,033
Dec 10, 2023 $0.00867
-7.42%
$867,414 $119,405
Dec 9, 2023 $0.00937
-1.17%
$937,200 $148,859
Dec 8, 2023 $0.0095
+0.91%
$949,600 $153,221
Dec 7, 2023 $0.00941
+5.34%
$941,200 $129,124
Dec 6, 2023 $0.00894
-2.38%
$893,600 $134,419
Dec 5, 2023 $0.00915
+10.45%
$915,000 $149,336
Dec 4, 2023 $0.00826
+7.42%
$826,400 $125,376
Dec 3, 2023 $0.00771
+2.00%
$771,400 $148,562
Dec 2, 2023 $0.00757
+7.90%
$756,700 $148,293
Dec 1, 2023 $0.007
+11.03%
$699,700 $142,225
Nov 30, 2023 $0.00628
+13.87%
$627,900 $146,513
Nov 29, 2023 $0.00551
+4.08%
$551,200 $138,515
Nov 28, 2023 $0.00531
+11.96%
$530,700 $131,594
Nov 27, 2023 $0.00475
-14.02%
$474,500 $140,264
Nov 26, 2023 $0.00552
-3.40%
$551,900 $120,937
Nov 25, 2023 $0.00574
+0.45%
$574,100 $134,546
Nov 24, 2023 $0.00576
-4.85%
$576,400 $149,450
Nov 23, 2023 $0.00606
+2.83%
$605,800 $106,959
Nov 22, 2023 $0.00589
+9.89%
$589,100 $147,169
Nov 21, 2023 $0.00539
+1.09%
$538,600 $92,153
Nov 20, 2023 $0.00532
+8.74%
$532,500 $121,702
Nov 19, 2023 $0.0049
+9.68%
$489,700 $147,799
Nov 18, 2023 $0.00446
-0.22%
$446,400 $109,061
Nov 17, 2023 $0.00446
+4.96%
$446,300 $120,079
Nov 16, 2023 $0.00425
-1.48%
$425,400 $105,091
Nov 15, 2023 $0.0043
+8.45%
$430,000 $135,544
Nov 14, 2023 $0.00397
-5.81%
$397,100 $110,855
Nov 13, 2023 $0.00422
-7.51%
$422,308 $133,648
Nov 12, 2023 $0.00457
+7.81%
$456,900 $145,765
Nov 11, 2023 $0.00424
-10.12%
$423,600 $128,033
Nov 10, 2023 $0.00471
-50.08%
$471,351 $225,397
Nov 9, 2023 $0.00947
+15.33%
$947,200 $160,379
Nov 8, 2023 $0.00823
+0.13%
$823,100 $152,640
Nov 7, 2023 $0.00822
-1.30%
$822,500 $123,123
Nov 6, 2023 $0.00833
-0.29%
$833,415 $153,402
Nov 5, 2023 $0.00837
+2.48%
$836,643 $138,104
Nov 4, 2023 $0.00817
+1.24%
$816,890 $153,196
Nov 3, 2023 $0.00807
+1.92%
$806,959 $143,402
Nov 2, 2023 $0.00793
-1.31%
$792,642 $109,467
Nov 1, 2023 $0.00802
+2.01%
$802,369 $136,785
Oct 31, 2023 $0.00787
+0.22%
$786,695 $148,400
Oct 30, 2023 $0.00785
+0.74%
$785,026 $138,263
Oct 29, 2023 $0.00779
+0.73%
$779,255 $123,501
Oct 28, 2023 $0.00773
-0.14%
$773,462 $116,126
Oct 27, 2023 $0.00774
-1.84%
$774,209 $130,287
Oct 26, 2023 $0.00789
+1.07%
$788,569 $145,451
Oct 25, 2023 $0.0078
-0.17%
$780,153 $116,853
Oct 24, 2023 $0.0078
+2.05%
$780,318 $137,754