Coinranking
Fidira Historical Data
FID
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 23, 2023 | $0.00765 | +4.87% | ||
| Oct 22, 2023 | $0.00729 | +1.80% | ||
| Oct 21, 2023 | $0.00717 | +1.43% | ||
| Oct 20, 2023 | $0.00707 | +1.92% | ||
| Oct 19, 2023 | $0.00694 | -0.02% | ||
| Oct 18, 2023 | $0.00695 | -0.66% | ||
| Oct 17, 2023 | $0.007 | -1.84% | ||
| Oct 16, 2023 | $0.00713 | +4.52% | ||
| Oct 15, 2023 | $0.00682 | -0.15% | ||
| Oct 14, 2023 | $0.00684 | +2.74% | ||
| Oct 13, 2023 | $0.00665 | +1.16% | ||
| Oct 12, 2023 | $0.00657 | -1.35% | ||
| Oct 11, 2023 | $0.00666 | -0.04% | ||
| Oct 10, 2023 | $0.00666 | +0.66% | ||
| Oct 9, 2023 | $0.00662 | +1.77% | ||
| Oct 8, 2023 | $0.00651 | +5.09% | ||
| Oct 7, 2023 | $0.0062 | -1.31% | ||
| Oct 6, 2023 | $0.00628 | +9.73% | ||
| Oct 5, 2023 | $0.00572 | -0.85% | ||
| Oct 4, 2023 | $0.00577 | +4.56% | ||
| Oct 3, 2023 | $0.00552 | +1.76% | ||
| Oct 2, 2023 | $0.00543 | -0.90% | ||
| Oct 1, 2023 | $0.00549 | +3.75% | ||
| Sep 30, 2023 | $0.00529 | +1.78% | ||
| Sep 29, 2023 | $0.0052 | +8.33% | ||
| Sep 28, 2023 | $0.0048 | -1.25% | ||
| Sep 27, 2023 | $0.00485 | +1.20% | ||
| Sep 26, 2023 | $0.00479 | +0.79% | ||
| Sep 25, 2023 | $0.00476 | -0.65% | ||
| Sep 24, 2023 | $0.00479 | -0.78% | ||
| Sep 23, 2023 | $0.00483 | +1.00% | ||
| Sep 22, 2023 | $0.00478 | +1.50% | ||
| Sep 21, 2023 | $0.00471 | -1.67% | ||
| Sep 20, 2023 | $0.00479 | +1.92% | ||
| Sep 19, 2023 | $0.0047 | +0.39% | ||
| Sep 18, 2023 | $0.00468 | +0.41% | ||
| Sep 17, 2023 | $0.00466 | -1.04% | ||
| Sep 16, 2023 | $0.00471 | +4.40% | ||
| Sep 15, 2023 | $0.00451 | -3.89% | ||
| Sep 14, 2023 | $0.00469 | +2.06% | ||
| Sep 13, 2023 | $0.0046 | +0.65% | ||
| Sep 12, 2023 | $0.00456 | +2.31% | ||
| Sep 11, 2023 | $0.00445 | -1.85% | ||
| Sep 10, 2023 | $0.00454 | -0.19% | ||
| Sep 9, 2023 | $0.00454 | +0.12% | ||
| Sep 8, 2023 | $0.00454 | +0.30% | ||
| Sep 7, 2023 | $0.00452 | +20.37% | ||
| Sep 6, 2023 | $0.00376 | +0.15% | ||
| Sep 5, 2023 | $0.00375 | +0.40% | ||
| Sep 4, 2023 | $0.00374 | -0.28% | ||