Fidira Historical Data

FID Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 0.00398
+0.18%
$ 398,444 $ 89,390
Jul 9, 2023 $ 0.00396
-0.90%
$ 395,842 $ 94,346
Jul 8, 2023 $ 0.00399
-1.53%
$ 399,227 $ 79,771
Jul 7, 2023 $ 0.00406
+0.54%
$ 405,813 $ 99,585
Jul 6, 2023 $ 0.00403
-3.53%
$ 403,014 $ 109,449
Jul 5, 2023 $ 0.00418
-2.08%
$ 418,101 $ 97,402
Jul 4, 2023 $ 0.00427
-1.77%
$ 426,773 $ 91,220
Jul 3, 2023 $ 0.00433
+0.47%
$ 432,825 $ 96,905
Jul 2, 2023 $ 0.0043
+0.34%
$ 429,910 $ 94,877
Jul 1, 2023 $ 0.00428
-1.23%
$ 427,957 $ 86,370
Jun 30, 2023 $ 0.00434
+2.88%
$ 434,243 $ 109,440
Jun 29, 2023 $ 0.00422
+1.95%
$ 421,852 $ 99,899
Jun 28, 2023 $ 0.00414
-2.22%
$ 413,952 $ 95,568
Jun 27, 2023 $ 0.00423
+0.92%
$ 422,525 $ 120,831
Jun 26, 2023 $ 0.0042
-1.09%
$ 419,967 $ 93,869
Jun 25, 2023 $ 0.00424
-1.86%
$ 424,173 $ 102,604
Jun 24, 2023 $ 0.0043
-3.17%
$ 430,371 $ 94,625
Jun 23, 2023 $ 0.00447
+1.03%
$ 446,607 $ 95,219
Jun 22, 2023 $ 0.00445
-1.15%
$ 445,289 $ 87,872
Jun 21, 2023 $ 0.00452
+7.18%
$ 451,973 $ 102,652
Jun 20, 2023 $ 0.00421
+2.98%
$ 421,226 $ 106,479
Jun 19, 2023 $ 0.00409
-1.44%
$ 408,787 $ 106,002
Jun 18, 2023 $ 0.00416
-7.82%
$ 415,602 $ 91,497
Jun 17, 2023 $ 0.00452
-0.31%
$ 452,123 $ 100,207
Jun 16, 2023 $ 0.00454
-3.14%
$ 453,601 $ 80,976
Jun 15, 2023 $ 0.00465
+55.26%
$ 465,493 $ 152,204
Jun 14, 2023 $ 0.00298
-4.01%
$ 298,020 $ 106,177
Jun 13, 2023 $ 0.00311
-3.47%
$ 310,901 $ 95,066
Jun 12, 2023 $ 0.00322
-1.65%
$ 322,357 $ 95,605
Jun 11, 2023 $ 0.00328
+0.62%
$ 327,682 $ 74,604
Jun 10, 2023 $ 0.00326
-9.72%
$ 325,624 $ 102,264
Jun 9, 2023 $ 0.0036
-0.98%
$ 360,148 $ 88,743
Jun 8, 2023 $ 0.00363
+0.76%
$ 363,313 $ 103,613
Jun 7, 2023 $ 0.00361
-2.01%
$ 361,170 $ 91,064
Jun 6, 2023 $ 0.00368
+2.22%
$ 368,491 $ 90,927
Jun 5, 2023 $ 0.0036
-5.63%
$ 360,438 $ 106,832
Jun 4, 2023 $ 0.00383
-2.73%
$ 382,725 $ 99,853
Jun 3, 2023 $ 0.00393
+0.12%
$ 392,543 $ 97,557
Jun 2, 2023 $ 0.00396
+2.31%
$ 395,760 $ 107,790
Jun 1, 2023 $ 0.00386
-1.37%
$ 386,075 $ 81,208
May 31, 2023 $ 0.00391
-2.18%
$ 391,189 $ 108,760
May 30, 2023 $ 0.00401
+0.11%
$ 400,650 $ 85,905
May 29, 2023 $ 0.00398
-3.17%
$ 398,271 $ 114,489
May 28, 2023 $ 0.00411
+2.38%
$ 411,461 $ 100,787
May 27, 2023 $ 0.00402
+4.87%
$ 401,733 $ 97,804
May 26, 2023 $ 0.00386
-10.07%
$ 385,848 $ 92,909
May 25, 2023 $ 0.00433
+18.64%
$ 432,758 $ 241,898
May 24, 2023 $ 0.00365
-10.21%
$ 365,404 $ 86,706
May 23, 2023 $ 0.00407
+13.29%
$ 406,992 $ 129,260
May 22, 2023 $ 0.00359
-18.99%
$ 358,745 $ 92,960