Fidira Historical Data

FID Page 18
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.00383
-2.73%
$ 382,725 $ 99,853
Jun 3, 2023 $ 0.00393
+0.12%
$ 392,543 $ 97,557
Jun 2, 2023 $ 0.00396
+2.31%
$ 395,760 $ 107,790
Jun 1, 2023 $ 0.00386
-1.37%
$ 386,075 $ 81,208
May 31, 2023 $ 0.00391
-2.18%
$ 391,189 $ 108,760
May 30, 2023 $ 0.00401
+0.11%
$ 400,650 $ 85,905
May 29, 2023 $ 0.00398
-3.17%
$ 398,271 $ 114,489
May 28, 2023 $ 0.00411
+2.38%
$ 411,461 $ 100,787
May 27, 2023 $ 0.00402
+4.87%
$ 401,733 $ 97,804
May 26, 2023 $ 0.00386
-10.07%
$ 385,848 $ 92,909
May 25, 2023 $ 0.00433
+18.64%
$ 432,758 $ 241,898
May 24, 2023 $ 0.00365
-10.21%
$ 365,404 $ 86,706
May 23, 2023 $ 0.00407
+13.29%
$ 406,992 $ 129,260
May 22, 2023 $ 0.00359
-18.99%
$ 358,745 $ 92,960
May 21, 2023 $ 0.00444
+73.42%
$ 444,498 $ 3,333
May 20, 2023 $ 0.00257
+2.14%
$ 257,000 $ 107,419
May 19, 2023 $ 0.00251
+0.94%
$ 250,880 $ 91,222
May 18, 2023 $ 0.00248
-1.82%
$ 247,923 $ 84,405
May 17, 2023 $ 0.00253
-0.68%
$ 253,270 $ 107,112
May 16, 2023 $ 0.00255
-3.50%
$ 255,101 $ 102,782
May 15, 2023 $ 0.00262
-3.13%
$ 262,276 $ 95,529
May 14, 2023 $ 0.0027
+0.18%
$ 270,401 $ 100,351
May 13, 2023 $ 0.0027
+2.56%
$ 269,654 $ 101,080
May 12, 2023 $ 0.00262
-0.25%
$ 262,292 $ 100,586
May 11, 2023 $ 0.00263
-2.38%
$ 263,452 $ 98,518
May 10, 2023 $ 0.00269
-0.31%
$ 268,671 $ 85,624
May 9, 2023 $ 0.00269
+0.02%
$ 269,075 $ 111,094
May 8, 2023 $ 0.00271
-2.02%
$ 271,494 $ 95,926
May 7, 2023 $ 0.00278
+0.90%
$ 277,536 $ 86,903
May 6, 2023 $ 0.00275
-4.00%
$ 275,494 $ 108,534
May 5, 2023 $ 0.00286
-0.02%
$ 286,014 $ 84,128
May 4, 2023 $ 0.00285
-4.77%
$ 285,375 $ 100,495
May 3, 2023 $ 0.00299
+0.48%
$ 298,830 $ 103,269
May 2, 2023 $ 0.00298
+1.99%
$ 297,925 $ 99,338
May 1, 2023 $ 0.00291
-5.84%
$ 290,746 $ 88,718
Apr 30, 2023 $ 0.00308
-3.75%
$ 308,353 $ 102,958
Apr 29, 2023 $ 0.0032
-0.92%
$ 319,660 $ 74,927
Apr 28, 2023 $ 0.00321
-2.42%
$ 321,464 $ 92,696
Apr 27, 2023 $ 0.00329
+3.17%
$ 329,300 $ 100,674
Apr 26, 2023 $ 0.0032
-1.51%
$ 319,697 $ 96,930
Apr 25, 2023 $ 0.00323
+1.15%
$ 322,553 $ 112,065
Apr 24, 2023 $ 0.00321
-2.52%
$ 320,792 $ 98,530
Apr 23, 2023 $ 0.00328
-0.93%
$ 328,007 $ 81,445
Apr 22, 2023 $ 0.00333
+4.41%
$ 332,515 $ 114,385
Apr 21, 2023 $ 0.00319
-5.12%
$ 319,157 $ 96,925
Apr 20, 2023 $ 0.00336
-2.09%
$ 336,280 $ 88,327
Apr 19, 2023 $ 0.00342
-11.18%
$ 342,420 $ 104,050
Apr 18, 2023 $ 0.00384
+0.68%
$ 383,931 $ 75,912
Apr 17, 2023 $ 0.00383
-2.27%
$ 382,677 $ 105,755
Apr 16, 2023 $ 0.0039
+0.92%
$ 390,270 $ 98,022