Coinranking
Fidira Historical Data
FID
Page 19
| Date | | |
|---|---|---|
| Apr 15, 2023 | $ 0.00383 | -0.16% |
| Apr 14, 2023 | $ 0.00383 | -10.87% |
| Apr 13, 2023 | $ 0.00428 | +0.52% |
| Apr 12, 2023 | $ 0.00429 | -50.21% |
| Apr 11, 2023 | $ 0.00861 | +194.94% |
| Apr 10, 2023 | $ 0.00292 | +5.27% |
| Apr 9, 2023 | $ 0.00276 | +0.80% |
| Apr 8, 2023 | $ 0.00272 | -2.52% |
| Apr 7, 2023 | $ 0.00279 | -0.49% |
| Apr 6, 2023 | $ 0.0028 | -2.51% |
| Apr 5, 2023 | $ 0.00288 | +0.12% |
| Apr 4, 2023 | $ 0.00287 | +1.98% |
| Apr 3, 2023 | $ 0.00285 | +1.20% |
| Apr 2, 2023 | $ 0.0028 | -3.85% |
| Apr 1, 2023 | $ 0.00291 | +1.49% |
| Mar 31, 2023 | $ 0.00288 | +2.68% |
| Mar 30, 2023 | $ 0.00282 | -0.57% |
| Mar 29, 2023 | $ 0.00284 | -1.98% |
| Mar 28, 2023 | $ 0.0029 | +2.56% |
| Mar 27, 2023 | $ 0.00283 | -1.51% |
| Mar 26, 2023 | $ 0.00284 | -0.45% |
| Mar 25, 2023 | $ 0.00283 | -0.61% |
| Mar 24, 2023 | $ 0.00283 | -6.37% |
| Mar 23, 2023 | $ 0.00303 | +4.00% |
| Mar 22, 2023 | $ 0.00292 | -3.71% |
| Mar 21, 2023 | $ 0.00301 | +0.79% |
| Mar 20, 2023 | $ 0.00299 | -2.75% |
| Mar 19, 2023 | $ 0.0031 | -1.37% |
| Mar 18, 2023 | $ 0.00315 | +0.07% |
| Mar 17, 2023 | $ 0.00315 | +5.56% |
| Mar 16, 2023 | $ 0.00298 | +0.99% |
| Mar 15, 2023 | $ 0.00297 | -1.56% |
| Mar 14, 2023 | $ 0.00302 | -1.84% |
| Mar 13, 2023 | $ 0.00307 | +4.84% |
| Mar 12, 2023 | $ 0.00292 | +4.67% |
| Mar 11, 2023 | $ 0.00277 | +11.93% |
| Mar 10, 2023 | $ 0.00247 | -0.75% |
| Mar 9, 2023 | $ 0.00248 | -5.69% |
| Mar 8, 2023 | $ 0.00264 | -1.24% |
| Mar 7, 2023 | $ 0.00267 | -0.60% |
| Mar 6, 2023 | $ 0.00267 | -5.91% |
| Mar 5, 2023 | $ 0.00283 | +2.62% |
| Mar 4, 2023 | $ 0.00277 | +0.72% |
| Mar 3, 2023 | $ 0.00277 | -2.91% |
| Mar 2, 2023 | $ 0.00285 | +2.14% |
| Mar 1, 2023 | $ 0.0028 | +1.67% |
| Feb 28, 2023 | $ 0.00276 | -0.80% |
| Feb 27, 2023 | $ 0.00278 | +2.18% |
| Feb 26, 2023 | $ 0.00273 | +2.84% |
| Feb 25, 2023 | $ 0.00265 | -7.44% |