smARTOFGIVING Historical Data

AOG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.0051
-4.81%
$ 1.49 million $ 427,015
Jul 25, 2024 $ 0.00536
+2.30%
$ 1.56 million $ 419,759
Jul 24, 2024 $ 0.00524
+2.29%
$ 1.53 million $ 423,802
Jul 23, 2024 $ 0.00512
-8.99%
$ 1.49 million $ 397,732
Jul 22, 2024 $ 0.00563
-3.07%
$ 1.64 million $ 425,759
Jul 21, 2024 $ 0.0058
-3.10%
$ 1.69 million $ 171,463
Jul 20, 2024 $ 0.00599
-5.25%
$ 1.75 million $ 412,209
Jul 19, 2024 $ 0.00632
+0.81%
$ 1.84 million $ 400,774
Jul 18, 2024 $ 0.00627
+3.89%
$ 1.83 million $ 467,311
Jul 17, 2024 $ 0.00602
-3.56%
$ 1.76 million $ 390,181
Jul 16, 2024 $ 0.00625
+5.71%
$ 1.82 million $ 477,930
Jul 15, 2024 $ 0.00591
-0.96%
$ 1.72 million $ 448,756
Jul 14, 2024 $ 0.00597
+0.81%
$ 1.74 million $ 444,038
Jul 13, 2024 $ 0.00594
+2.21%
$ 1.73 million $ 408,494
Jul 12, 2024 $ 0.00582
-0.77%
$ 1.7 million $ 539,702
Jul 11, 2024 $ 0.00586
-2.64%
$ 1.71 million $ 203,020
Jul 10, 2024 $ 0.00602
-2.40%
$ 1.76 million $ 417,424
Jul 9, 2024 $ 0.00617
-0.20%
$ 1.8 million $ 447,091
Jul 8, 2024 $ 0.00617
-0.96%
$ 1.8 million $ 441,366
Jul 7, 2024 $ 0.00623
-2.29%
$ 1.82 million $ 669,089
Jul 6, 2024 $ 0.00638
+2.57%
$ 1.86 million $ 190,122
Jul 5, 2024 $ 0.00622
-1.44%
$ 1.81 million $ 416,890
Jul 4, 2024 $ 0.00632
-2.36%
$ 1.84 million $ 425,841
Jul 3, 2024 $ 0.00647
-0.79%
$ 1.89 million $ 425,258
Jul 2, 2024 $ 0.00653
-7.03%
$ 1.9 million $ 437,273
Jul 1, 2024 $ 0.007
-3.73%
$ 2.04 million $ 566,049
Jun 30, 2024 $ 0.00728
+1.24%
$ 2.12 million $ 191,574
Jun 29, 2024 $ 0.00719
-0.47%
$ 2.1 million $ 426,953
Jun 28, 2024 $ 0.00723
+0.98%
$ 2.11 million $ 493,682
Jun 27, 2024 $ 0.00716
-0.78%
$ 2.09 million $ 537,329
Jun 26, 2024 $ 0.00721
-0.92%
$ 2.1 million $ 569,478
Jun 25, 2024 $ 0.00728
+0.55%
$ 2.12 million $ 505,066
Jun 24, 2024 $ 0.00724
-4.65%
$ 2.11 million $ 644,125
Jun 23, 2024 $ 0.00759
+3.81%
$ 2.21 million $ 660,354
Jun 22, 2024 $ 0.0073
-0.26%
$ 2.13 million $ 631,960
Jun 21, 2024 $ 0.00732
-6.05%
$ 2.14 million $ 618,433
Jun 20, 2024 $ 0.00779
+1.45%
$ 2.27 million $ 724,804
Jun 19, 2024 $ 0.00768
+4.36%
$ 2.24 million $ 708,670
Jun 18, 2024 $ 0.00736
-3.88%
$ 2.15 million $ 683,761
Jun 17, 2024 $ 0.00765
-4.85%
$ 2.23 million $ 459,552
Jun 16, 2024 $ 0.00804
-0.59%
$ 2.35 million $ 194,824
Jun 15, 2024 $ 0.00809
+0.90%
$ 2.36 million $ 184,794
Jun 14, 2024 $ 0.00802
-1.01%
$ 2.34 million $ 189,554
Jun 13, 2024 $ 0.0081
-1.65%
$ 2.36 million $ 206,714
Jun 12, 2024 $ 0.00824
+0.31%
$ 2.4 million $ 374,760
Jun 11, 2024 $ 0.00821
+2.17%
$ 2.4 million $ 203,985
Jun 10, 2024 $ 0.00803
-3.46%
$ 2.34 million $ 207,141
Jun 9, 2024 $ 0.00832
-2.43%
$ 2.43 million $ 167,835
Jun 8, 2024 $ 0.00853
+1.47%
$ 2.49 million $ 136,347
Jun 7, 2024 $ 0.0084
-4.27%
$ 2.45 million $ 121,687