Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

smARTOFGIVING Historical Data

AOG Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2024 $0.0051
-4.81%
$1.49 million $427,015
Jul 25, 2024 $0.00536
+2.30%
$1.56 million $419,759
Jul 24, 2024 $0.00524
+2.29%
$1.53 million $423,802
Jul 23, 2024 $0.00512
-8.99%
$1.49 million $397,732
Jul 22, 2024 $0.00563
-3.07%
$1.64 million $425,759
Jul 21, 2024 $0.0058
-3.10%
$1.69 million $171,463
Jul 20, 2024 $0.00599
-5.25%
$1.75 million $412,209
Jul 19, 2024 $0.00632
+0.81%
$1.84 million $400,774
Jul 18, 2024 $0.00627
+3.89%
$1.83 million $467,311
Jul 17, 2024 $0.00602
-3.56%
$1.76 million $390,181
Jul 16, 2024 $0.00625
+5.71%
$1.82 million $477,930
Jul 15, 2024 $0.00591
-0.96%
$1.72 million $448,756
Jul 14, 2024 $0.00597
+0.81%
$1.74 million $444,038
Jul 13, 2024 $0.00594
+2.21%
$1.73 million $408,494
Jul 12, 2024 $0.00582
-0.77%
$1.7 million $539,702
Jul 11, 2024 $0.00586
-2.64%
$1.71 million $203,020
Jul 10, 2024 $0.00602
-2.40%
$1.76 million $417,424
Jul 9, 2024 $0.00617
-0.20%
$1.8 million $447,091
Jul 8, 2024 $0.00617
-0.96%
$1.8 million $441,366
Jul 7, 2024 $0.00623
-2.29%
$1.82 million $669,089
Jul 6, 2024 $0.00638
+2.57%
$1.86 million $190,122
Jul 5, 2024 $0.00622
-1.44%
$1.81 million $416,890
Jul 4, 2024 $0.00632
-2.36%
$1.84 million $425,841
Jul 3, 2024 $0.00647
-0.79%
$1.89 million $425,258
Jul 2, 2024 $0.00653
-7.03%
$1.9 million $437,273
Jul 1, 2024 $0.007
-3.73%
$2.04 million $566,049
Jun 30, 2024 $0.00728
+1.24%
$2.12 million $191,574
Jun 29, 2024 $0.00719
-0.47%
$2.1 million $426,953
Jun 28, 2024 $0.00723
+0.98%
$2.11 million $493,682
Jun 27, 2024 $0.00716
-0.78%
$2.09 million $537,329
Jun 26, 2024 $0.00721
-0.92%
$2.1 million $569,478
Jun 25, 2024 $0.00728
+0.55%
$2.12 million $505,066
Jun 24, 2024 $0.00724
-4.65%
$2.11 million $644,125
Jun 23, 2024 $0.00759
+3.81%
$2.21 million $660,354
Jun 22, 2024 $0.0073
-0.26%
$2.13 million $631,960
Jun 21, 2024 $0.00732
-6.05%
$2.14 million $618,433
Jun 20, 2024 $0.00779
+1.45%
$2.27 million $724,804
Jun 19, 2024 $0.00768
+4.36%
$2.24 million $708,670
Jun 18, 2024 $0.00736
-3.88%
$2.15 million $683,761
Jun 17, 2024 $0.00765
-4.85%
$2.23 million $459,552
Jun 16, 2024 $0.00804
-0.59%
$2.35 million $194,824
Jun 15, 2024 $0.00809
+0.90%
$2.36 million $184,794
Jun 14, 2024 $0.00802
-1.01%
$2.34 million $189,554
Jun 13, 2024 $0.0081
-1.65%
$2.36 million $206,714
Jun 12, 2024 $0.00824
+0.31%
$2.4 million $374,760
Jun 11, 2024 $0.00821
+2.17%
$2.4 million $203,985
Jun 10, 2024 $0.00803
-3.46%
$2.34 million $207,141
Jun 9, 2024 $0.00832
-2.43%
$2.43 million $167,835
Jun 8, 2024 $0.00853
+1.47%
$2.49 million $136,347
Jun 7, 2024 $0.0084
-4.27%
$2.45 million $121,687