smARTOFGIVING Historical Data

AOG Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.0076
-2.52%
$ 2.22 million $ 453,714
May 17, 2024 $ 0.0078
+1.46%
$ 2.28 million $ 440,707
May 16, 2024 $ 0.00769
-6.47%
$ 2.24 million $ 429,278
May 15, 2024 $ 0.00822
+2.24%
$ 2.4 million $ 455,132
May 14, 2024 $ 0.00797
-0.95%
$ 2.33 million $ 479,906
May 13, 2024 $ 0.00805
-3.78%
$ 2.35 million $ 527,859
May 12, 2024 $ 0.00837
-0.74%
$ 2.44 million $ 194,085
May 11, 2024 $ 0.00843
+0.71%
$ 2.46 million $ 433,847
May 10, 2024 $ 0.00837
-6.09%
$ 2.44 million $ 412,907
May 9, 2024 $ 0.00892
+1.62%
$ 2.6 million $ 491,513
May 8, 2024 $ 0.00877
-5.24%
$ 2.56 million $ 415,278
May 7, 2024 $ 0.00927
-0.50%
$ 2.7 million $ 427,704
May 6, 2024 $ 0.0093
-3.16%
$ 2.71 million $ 396,607
May 5, 2024 $ 0.00961
-2.70%
$ 2.8 million $ 416,974
May 4, 2024 $ 0.00987
+5.95%
$ 2.88 million $ 478,631
May 3, 2024 $ 0.00932
-0.63%
$ 2.72 million $ 433,450
May 2, 2024 $ 0.00938
+5.64%
$ 2.74 million $ 442,370
May 1, 2024 $ 0.00887
+0.42%
$ 2.59 million $ 444,655
Apr 30, 2024 $ 0.00885
-2.67%
$ 2.58 million $ 416,105
Apr 29, 2024 $ 0.00909
-0.38%
$ 2.65 million $ 419,371
Apr 28, 2024 $ 0.00913
+2.46%
$ 2.66 million $ 426,208
Apr 27, 2024 $ 0.00891
-4.25%
$ 2.6 million $ 376,726
Apr 26, 2024 $ 0.00928
+8.50%
$ 2.71 million $ 536,485
Apr 25, 2024 $ 0.00855
+1.23%
$ 2.49 million $ 442,108
Apr 24, 2024 $ 0.00843
-9.39%
$ 2.46 million $ 396,570
Apr 23, 2024 $ 0.0093
-6.30%
$ 2.71 million $ 431,688
Apr 22, 2024 $ 0.00993
-2.25%
$ 2.9 million $ 398,410
Apr 21, 2024 $ 0.0102
-0.10%
$ 2.96 million $ 398,805
Apr 20, 2024 $ 0.0102
+9.56%
$ 2.97 million $ 388,285
Apr 19, 2024 $ 0.00928
+3.97%
$ 2.71 million $ 404,726
Apr 18, 2024 $ 0.00892
-0.73%
$ 2.6 million $ 329,919
Apr 17, 2024 $ 0.00897
+0.76%
$ 2.62 million $ 727,109
Apr 16, 2024 $ 0.0089
-1.73%
$ 2.6 million $ 595,780
Apr 15, 2024 $ 0.00906
-0.58%
$ 2.64 million $ 716,276
Apr 14, 2024 $ 0.00911
-1.81%
$ 2.66 million $ 787,379
Apr 13, 2024 $ 0.00928
-14.34%
$ 2.71 million $ 504,872
Apr 12, 2024 $ 0.0108
-10.49%
$ 3.16 million $ 581,438
Apr 11, 2024 $ 0.0121
+0.86%
$ 3.53 million $ 781,489
Apr 10, 2024 $ 0.012
+3.08%
$ 3.5 million $ 695,790
Apr 9, 2024 $ 0.0116
+0.06%
$ 3.4 million $ 634,393
Apr 8, 2024 $ 0.0116
+1.39%
$ 3.4 million $ 789,043
Apr 7, 2024 $ 0.0115
+4.60%
$ 3.35 million $ 985,997
Apr 6, 2024 $ 0.011
-4.19%
$ 3.2 million $ 546,021
Apr 5, 2024 $ 0.0114
+10.98%
$ 3.34 million $ 599,400
Apr 4, 2024 $ 0.0103
-5.03%
$ 3 million $ 866,098
Apr 3, 2024 $ 0.0108
-3.41%
$ 3.16 million $ 758,083
Apr 2, 2024 $ 0.0112
-4.88%
$ 3.27 million $ 772,860
Apr 1, 2024 $ 0.0118
-1.05%
$ 3.44 million $ 763,729
Mar 31, 2024 $ 0.0119
-3.41%
$ 3.48 million $ 758,080
Mar 30, 2024 $ 0.0123
-1.47%
$ 3.6 million $ 731,267