smARTOFGIVING Historical Data

AOG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.0125
-8.67%
$ 3.66 million $ 875,896
Mar 28, 2024 $ 0.0137
-4.91%
$ 4.01 million $ 823,467
Mar 27, 2024 $ 0.0145
-0.14%
$ 4.22 million $ 562,388
Mar 26, 2024 $ 0.0145
-18.17%
$ 4.22 million $ 709,745
Mar 25, 2024 $ 0.0177
+15.43%
$ 5.16 million $ 860,086
Mar 24, 2024 $ 0.0153
+7.99%
$ 4.47 million $ 575,856
Mar 23, 2024 $ 0.0142
+2.35%
$ 4.15 million $ 629,676
Mar 22, 2024 $ 0.0139
-2.09%
$ 4.05 million $ 721,581
Mar 21, 2024 $ 0.0142
-9.51%
$ 4.14 million $ 704,564
Mar 20, 2024 $ 0.0157
+8.71%
$ 4.57 million $ 725,310
Mar 19, 2024 $ 0.0144
-6.83%
$ 4.21 million $ 617,198
Mar 18, 2024 $ 0.0155
-8.48%
$ 4.52 million $ 624,125
Mar 17, 2024 $ 0.0169
+3.57%
$ 4.93 million $ 750,828
Mar 16, 2024 $ 0.0163
-12.23%
$ 4.76 million $ 634,265
Mar 15, 2024 $ 0.0186
-1.94%
$ 5.42 million $ 758,927
Mar 14, 2024 $ 0.019
+4.26%
$ 5.53 million $ 834,325
Mar 13, 2024 $ 0.0182
+8.23%
$ 5.3 million $ 569,895
Mar 12, 2024 $ 0.0168
-16.68%
$ 4.9 million $ 906,506
Mar 11, 2024 $ 0.0202
+29.95%
$ 5.88 million $ 1.44 million
Mar 10, 2024 $ 0.0155
+10.24%
$ 4.52 million $ 664,074
Mar 9, 2024 $ 0.0141
+6.47%
$ 4.1 million $ 819,129
Mar 8, 2024 $ 0.0132
+18.51%
$ 3.86 million $ 804,766
Mar 7, 2024 $ 0.0111
-11.57%
$ 3.25 million $ 722,007
Mar 6, 2024 $ 0.0126
+25.16%
$ 3.68 million $ 900,740
Mar 5, 2024 $ 0.0101
+0.14%
$ 2.94 million $ 720,889
Mar 4, 2024 $ 0.01
-8.91%
$ 2.93 million $ 917,680
Mar 3, 2024 $ 0.011
-9.26%
$ 3.21 million $ 887,252
Mar 2, 2024 $ 0.0121
-0.41%
$ 3.53 million $ 962,022
Mar 1, 2024 $ 0.0119
+29.17%
$ 3.46 million $ 1.17 million
Feb 29, 2024 $ 0.00918
+4.77%
$ 2.68 million $ 650,578
Feb 28, 2024 $ 0.00876
+4.84%
$ 2.56 million $ 763,562
Feb 27, 2024 $ 0.00835
-0.36%
$ 2.44 million $ 427,386
Feb 26, 2024 $ 0.00839
+2.76%
$ 2.45 million $ 484,604
Feb 25, 2024 $ 0.00817
-2.00%
$ 2.38 million $ 480,521
Feb 24, 2024 $ 0.00832
-0.88%
$ 2.43 million $ 468,912
Feb 23, 2024 $ 0.0084
-5.32%
$ 2.45 million $ 414,330
Feb 22, 2024 $ 0.00887
-2.72%
$ 2.59 million $ 501,708
Feb 21, 2024 $ 0.0091
-0.56%
$ 2.66 million $ 922,982
Feb 20, 2024 $ 0.00915
+13.51%
$ 2.67 million $ 789,005
Feb 19, 2024 $ 0.00806
-0.21%
$ 2.35 million $ 663,841
Feb 18, 2024 $ 0.00808
+3.31%
$ 2.36 million $ 640,049
Feb 17, 2024 $ 0.00782
-2.37%
$ 2.28 million $ 672,189
Feb 16, 2024 $ 0.00801
-1.34%
$ 2.34 million $ 712,527
Feb 15, 2024 $ 0.00811
-5.42%
$ 2.37 million $ 610,211
Feb 14, 2024 $ 0.00857
+5.29%
$ 2.5 million $ 656,064
Feb 13, 2024 $ 0.00815
-0.88%
$ 2.38 million $ 693,015
Feb 12, 2024 $ 0.00822
-2.28%
$ 2.4 million $ 702,486
Feb 11, 2024 $ 0.00841
+5.51%
$ 2.45 million $ 661,431
Feb 10, 2024 $ 0.00797
-6.68%
$ 2.32 million $ 559,334
Feb 9, 2024 $ 0.00854
+5.84%
$ 2.49 million $ 696,766