Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

smARTOFGIVING Historical Data

AOG Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2024 $0.00835
-0.36%
$2.44 million $427,386
Feb 26, 2024 $0.00839
+2.76%
$2.45 million $484,604
Feb 25, 2024 $0.00817
-2.00%
$2.38 million $480,521
Feb 24, 2024 $0.00832
-0.88%
$2.43 million $468,912
Feb 23, 2024 $0.0084
-5.32%
$2.45 million $414,330
Feb 22, 2024 $0.00887
-2.72%
$2.59 million $501,708
Feb 21, 2024 $0.0091
-0.56%
$2.66 million $922,982
Feb 20, 2024 $0.00915
+13.51%
$2.67 million $789,005
Feb 19, 2024 $0.00806
-0.21%
$2.35 million $663,841
Feb 18, 2024 $0.00808
+3.31%
$2.36 million $640,049
Feb 17, 2024 $0.00782
-2.37%
$2.28 million $672,189
Feb 16, 2024 $0.00801
-1.34%
$2.34 million $712,527
Feb 15, 2024 $0.00811
-5.42%
$2.37 million $610,211
Feb 14, 2024 $0.00857
+5.29%
$2.5 million $656,064
Feb 13, 2024 $0.00815
-0.88%
$2.38 million $693,015
Feb 12, 2024 $0.00822
-2.28%
$2.4 million $702,486
Feb 11, 2024 $0.00841
+5.51%
$2.45 million $661,431
Feb 10, 2024 $0.00797
-6.68%
$2.32 million $559,334
Feb 9, 2024 $0.00854
+5.84%
$2.49 million $696,766
Feb 8, 2024 $0.00804
+2.81%
$2.35 million $712,164
Feb 7, 2024 $0.00782
-1.75%
$2.28 million $666,151
Feb 6, 2024 $0.00796
-0.40%
$2.32 million $612,224
Feb 5, 2024 $0.008
-6.52%
$2.33 million $508,165
Feb 4, 2024 $0.00853
-5.91%
$2.49 million $417,064
Feb 3, 2024 $0.00908
+4.05%
$2.65 million $532,156
Feb 2, 2024 $0.00872
+3.05%
$2.55 million $568,491
Feb 1, 2024 $0.00847
-0.87%
$2.47 million $511,567
Jan 31, 2024 $0.00854
-6.25%
$2.49 million $623,297
Jan 30, 2024 $0.00911
+2.92%
$2.66 million $655,664
Jan 29, 2024 $0.00884
+5.94%
$2.58 million $566,349
Jan 28, 2024 $0.00833
-7.05%
$2.43 million $623,624
Jan 27, 2024 $0.00895
-2.58%
$2.61 million $407,496
Jan 26, 2024 $0.00919
+11.63%
$2.68 million $755,596
Jan 25, 2024 $0.00821
-1.07%
$2.4 million $604,942
Jan 24, 2024 $0.0083
+1.88%
$2.42 million $616,317
Jan 23, 2024 $0.00815
-6.26%
$2.38 million $617,258
Jan 22, 2024 $0.00869
-2.83%
$2.54 million $535,313
Jan 21, 2024 $0.00897
-1.00%
$2.62 million $582,251
Jan 20, 2024 $0.00906
+9.23%
$2.64 million $456,307
Jan 19, 2024 $0.00832
+3.12%
$2.43 million $676,877
Jan 18, 2024 $0.00805
+1.36%
$2.35 million $605,685
Jan 17, 2024 $0.00794
-0.92%
$2.32 million $598,843
Jan 16, 2024 $0.00801
-5.91%
$2.34 million $495,115
Jan 15, 2024 $0.00851
+6.32%
$2.48 million $605,911
Jan 14, 2024 $0.00801
-2.17%
$2.34 million $529,578
Jan 13, 2024 $0.00819
+1.50%
$2.39 million $692,861
Jan 12, 2024 $0.00807
-4.12%
$2.36 million $539,411
Jan 11, 2024 $0.00842
+1.42%
$2.46 million $876,452
Jan 10, 2024 $0.0083
+7.32%
$2.42 million $789,669
Jan 9, 2024 $0.00772
-6.17%
$2.25 million $539,784