smARTOFGIVING Historical Data

AOG Page 14
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.00835
-0.36%
$ 2.44 million $ 427,386
Feb 26, 2024 $ 0.00839
+2.76%
$ 2.45 million $ 484,604
Feb 25, 2024 $ 0.00817
-2.00%
$ 2.38 million $ 480,521
Feb 24, 2024 $ 0.00832
-0.88%
$ 2.43 million $ 468,912
Feb 23, 2024 $ 0.0084
-5.32%
$ 2.45 million $ 414,330
Feb 22, 2024 $ 0.00887
-2.72%
$ 2.59 million $ 501,708
Feb 21, 2024 $ 0.0091
-0.56%
$ 2.66 million $ 922,982
Feb 20, 2024 $ 0.00915
+13.51%
$ 2.67 million $ 789,005
Feb 19, 2024 $ 0.00806
-0.21%
$ 2.35 million $ 663,841
Feb 18, 2024 $ 0.00808
+3.31%
$ 2.36 million $ 640,049
Feb 17, 2024 $ 0.00782
-2.37%
$ 2.28 million $ 672,189
Feb 16, 2024 $ 0.00801
-1.34%
$ 2.34 million $ 712,527
Feb 15, 2024 $ 0.00811
-5.42%
$ 2.37 million $ 610,211
Feb 14, 2024 $ 0.00857
+5.29%
$ 2.5 million $ 656,064
Feb 13, 2024 $ 0.00815
-0.88%
$ 2.38 million $ 693,015
Feb 12, 2024 $ 0.00822
-2.28%
$ 2.4 million $ 702,486
Feb 11, 2024 $ 0.00841
+5.51%
$ 2.45 million $ 661,431
Feb 10, 2024 $ 0.00797
-6.68%
$ 2.32 million $ 559,334
Feb 9, 2024 $ 0.00854
+5.84%
$ 2.49 million $ 696,766
Feb 8, 2024 $ 0.00804
+2.81%
$ 2.35 million $ 712,164
Feb 7, 2024 $ 0.00782
-1.75%
$ 2.28 million $ 666,151
Feb 6, 2024 $ 0.00796
-0.40%
$ 2.32 million $ 612,224
Feb 5, 2024 $ 0.008
-6.52%
$ 2.33 million $ 508,165
Feb 4, 2024 $ 0.00853
-5.91%
$ 2.49 million $ 417,064
Feb 3, 2024 $ 0.00908
+4.05%
$ 2.65 million $ 532,156
Feb 2, 2024 $ 0.00872
+3.05%
$ 2.55 million $ 568,491
Feb 1, 2024 $ 0.00847
-0.87%
$ 2.47 million $ 511,567
Jan 31, 2024 $ 0.00854
-6.25%
$ 2.49 million $ 623,297
Jan 30, 2024 $ 0.00911
+2.92%
$ 2.66 million $ 655,664
Jan 29, 2024 $ 0.00884
+5.94%
$ 2.58 million $ 566,349
Jan 28, 2024 $ 0.00833
-7.05%
$ 2.43 million $ 623,624
Jan 27, 2024 $ 0.00895
-2.58%
$ 2.61 million $ 407,496
Jan 26, 2024 $ 0.00919
+11.63%
$ 2.68 million $ 755,596
Jan 25, 2024 $ 0.00821
-1.07%
$ 2.4 million $ 604,942
Jan 24, 2024 $ 0.0083
+1.88%
$ 2.42 million $ 616,317
Jan 23, 2024 $ 0.00815
-6.26%
$ 2.38 million $ 617,258
Jan 22, 2024 $ 0.00869
-2.83%
$ 2.54 million $ 535,313
Jan 21, 2024 $ 0.00897
-1.00%
$ 2.62 million $ 582,251
Jan 20, 2024 $ 0.00906
+9.23%
$ 2.64 million $ 456,307
Jan 19, 2024 $ 0.00832
+3.12%
$ 2.43 million $ 676,877
Jan 18, 2024 $ 0.00805
+1.36%
$ 2.35 million $ 605,685
Jan 17, 2024 $ 0.00794
-0.92%
$ 2.32 million $ 598,843
Jan 16, 2024 $ 0.00801
-5.91%
$ 2.34 million $ 495,115
Jan 15, 2024 $ 0.00851
+6.32%
$ 2.48 million $ 605,911
Jan 14, 2024 $ 0.00801
-2.17%
$ 2.34 million $ 529,578
Jan 13, 2024 $ 0.00819
+1.50%
$ 2.39 million $ 692,861
Jan 12, 2024 $ 0.00807
-4.12%
$ 2.36 million $ 539,411
Jan 11, 2024 $ 0.00842
+1.42%
$ 2.46 million $ 876,452
Jan 10, 2024 $ 0.0083
+7.32%
$ 2.42 million $ 789,669
Jan 9, 2024 $ 0.00772
-6.17%
$ 2.25 million $ 539,784