smARTOFGIVING Historical Data

AOG Page 15
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.00823
-4.53%
$ 2.4 million $ 743,241
Jan 7, 2024 $ 0.00862
+1.46%
$ 2.51 million $ 521,897
Jan 6, 2024 $ 0.00848
-6.45%
$ 2.48 million $ 472,605
Jan 5, 2024 $ 0.00911
+2.58%
$ 2.66 million $ 490,833
Jan 4, 2024 $ 0.0088
+3.74%
$ 2.57 million $ 661,564
Jan 3, 2024 $ 0.00849
-10.83%
$ 2.48 million $ 656,062
Jan 2, 2024 $ 0.00953
-3.04%
$ 2.78 million $ 540,878
Jan 1, 2024 $ 0.00983
-0.47%
$ 2.87 million $ 636,357
Dec 31, 2023 $ 0.00986
-7.76%
$ 2.88 million $ 344,596
Dec 30, 2023 $ 0.0107
-0.45%
$ 3.12 million $ 606,147
Dec 29, 2023 $ 0.0107
-2.16%
$ 3.13 million $ 498,890
Dec 28, 2023 $ 0.011
+2.85%
$ 3.2 million $ 620,584
Dec 27, 2023 $ 0.0107
-1.44%
$ 3.11 million $ 618,313
Dec 26, 2023 $ 0.0108
+0.81%
$ 3.15 million $ 622,699
Dec 25, 2023 $ 0.0107
-4.34%
$ 3.13 million $ 701,647
Dec 24, 2023 $ 0.0112
+1.91%
$ 3.27 million $ 546,368
Dec 23, 2023 $ 0.011
+1.38%
$ 3.21 million $ 410,100
Dec 22, 2023 $ 0.0108
+3.09%
$ 3.16 million $ 594,522
Dec 21, 2023 $ 0.0105
-1.14%
$ 3.07 million $ 456,960
Dec 20, 2023 $ 0.0106
+0.48%
$ 3.1 million $ 557,458
Dec 19, 2023 $ 0.0105
-9.34%
$ 3.07 million $ 513,078
Dec 18, 2023 $ 0.0116
+1.60%
$ 3.39 million $ 658,602
Dec 17, 2023 $ 0.0112
-7.77%
$ 3.28 million $ 317,222
Dec 16, 2023 $ 0.0122
-2.98%
$ 3.55 million $ 419,359
Dec 15, 2023 $ 0.0126
-3.64%
$ 3.66 million $ 578,391
Dec 14, 2023 $ 0.013
+16.05%
$ 3.81 million $ 813,999
Dec 13, 2023 $ 0.0113
-5.02%
$ 3.28 million $ 556,397
Dec 12, 2023 $ 0.0119
+1.36%
$ 3.46 million $ 533,998
Dec 11, 2023 $ 0.0117
+3.96%
$ 3.4 million $ 562,667
Dec 10, 2023 $ 0.0112
-6.61%
$ 3.27 million $ 625,454
Dec 9, 2023 $ 0.012
+5.67%
$ 3.5 million $ 528,067
Dec 8, 2023 $ 0.0113
-12.17%
$ 3.3 million $ 777,896
Dec 7, 2023 $ 0.0129
-3.87%
$ 3.77 million $ 784,103
Dec 6, 2023 $ 0.0134
+16.09%
$ 3.92 million $ 836,437
Dec 5, 2023 $ 0.0116
-4.08%
$ 3.38 million $ 756,986
Dec 4, 2023 $ 0.0121
+4.59%
$ 3.52 million $ 730,355
Dec 3, 2023 $ 0.0115
-1.52%
$ 3.37 million $ 679,153
Dec 2, 2023 $ 0.0117
-5.64%
$ 3.42 million $ 872,344
Dec 1, 2023 $ 0.0124
-9.89%
$ 3.63 million $ 1.17 million
Nov 30, 2023 $ 0.0138
-5.00%
$ 4.02 million $ 1.81 million
Nov 29, 2023 $ 0.0143
+72.38%
$ 4.17 million $ 3.23 million
Nov 28, 2023 $ 0.00828
+7.90%
$ 2.42 million $ 434,857
Nov 27, 2023 $ 0.00766
-9.59%
$ 2.23 million $ 202,091
Nov 26, 2023 $ 0.00847
-4.75%
$ 2.47 million $ 149,213
Nov 25, 2023 $ 0.00889
+3.58%
$ 2.59 million $ 246,243
Nov 24, 2023 $ 0.00858
-3.23%
$ 2.5 million $ 466,885
Nov 23, 2023 $ 0.00887
+10.04%
$ 2.59 million $ 916,550
Nov 22, 2023 $ 0.00804
+19.82%
$ 2.35 million $ 856,394
Nov 21, 2023 $ 0.00675
-14.81%
$ 1.97 million $ 673,208
Nov 20, 2023 $ 0.00798
+21.13%
$ 2.33 million $ 1.06 million