Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

smARTOFGIVING Historical Data

AOG Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2023 $0.00659
+11.46%
$1.92 million $581,281
Nov 18, 2023 $0.00591
-5.87%
$1.73 million $347,055
Nov 17, 2023 $0.00628
+8.96%
$1.83 million $599,896
Nov 16, 2023 $0.00577
-6.88%
$1.68 million $491,653
Nov 15, 2023 $0.00619
+5.56%
$1.81 million $614,447
Nov 14, 2023 $0.00586
-1.54%
$1.71 million $480,103
Nov 13, 2023 $0.00596
-8.80%
$1.74 million $618,260
Nov 12, 2023 $0.00653
+3.45%
$1.9 million $484,508
Nov 11, 2023 $0.00634
-11.21%
$1.85 million $593,330
Nov 10, 2023 $0.00714
+6.12%
$2.08 million $662,266
Nov 9, 2023 $0.00673
+10.88%
$1.96 million $465,601
Nov 8, 2023 $0.00606
-4.26%
$1.77 million $383,288
Nov 7, 2023 $0.00631
+1.53%
$1.84 million $371,275
Nov 6, 2023 $0.00622
+2.54%
$1.82 million $501,154
Nov 5, 2023 $0.00605
-2.39%
$1.76 million $388,346
Nov 4, 2023 $0.0062
-0.69%
$1.81 million $405,342
Nov 3, 2023 $0.00624
-4.67%
$1.82 million $469,073
Nov 2, 2023 $0.00655
+5.89%
$1.91 million $443,818
Nov 1, 2023 $0.00618
-1.64%
$1.8 million $380,575
Oct 31, 2023 $0.00629
+6.40%
$1.83 million $368,592
Oct 30, 2023 $0.0059
+0.86%
$1.72 million $368,677
Oct 29, 2023 $0.00585
-0.03%
$1.71 million $410,609
Oct 28, 2023 $0.00585
-0.45%
$1.71 million $457,703
Oct 27, 2023 $0.00588
-0.19%
$1.72 million $413,448
Oct 26, 2023 $0.0059
+2.95%
$1.72 million $347,418
Oct 25, 2023 $0.00573
-3.65%
$1.67 million $337,627
Oct 24, 2023 $0.00595
-3.05%
$1.74 million $373,522
Oct 23, 2023 $0.00614
-3.52%
$1.79 million $348,719
Oct 22, 2023 $0.00635
-0.18%
$1.85 million $350,178
Oct 21, 2023 $0.00636
+2.34%
$1.85 million $362,614
Oct 20, 2023 $0.00621
+1.93%
$1.81 million $398,511
Oct 19, 2023 $0.00611
-4.69%
$1.78 million $261,435
Oct 18, 2023 $0.00641
+4.12%
$1.87 million $424,531
Oct 17, 2023 $0.00615
+4.04%
$1.79 million $358,011
Oct 16, 2023 $0.00592
-1.23%
$1.73 million $433,527
Oct 15, 2023 $0.00599
-1.24%
$1.75 million $388,920
Oct 14, 2023 $0.00606
-1.48%
$1.77 million $460,167
Oct 13, 2023 $0.00615
+5.20%
$1.8 million $518,944
Oct 12, 2023 $0.00585
+0.52%
$1.71 million $474,017
Oct 11, 2023 $0.00581
-0.80%
$1.7 million $349,388
Oct 10, 2023 $0.00586
-6.35%
$1.71 million $403,174
Oct 9, 2023 $0.00626
+1.41%
$1.83 million $292,322
Oct 8, 2023 $0.00617
-8.49%
$1.8 million $360,684
Oct 7, 2023 $0.00674
+0.10%
$1.97 million $334,389
Oct 6, 2023 $0.00674
-1.48%
$1.97 million $280,779
Oct 5, 2023 $0.00684
-2.44%
$2 million $347,656
Oct 4, 2023 $0.00702
-1.86%
$2.05 million $344,950
Oct 3, 2023 $0.00715
+0.60%
$2.09 million $315,924
Oct 2, 2023 $0.0071
-0.22%
$2.07 million $253,592
Oct 1, 2023 $0.00712
-1.64%
$2.08 million $317,915