smARTOFGIVING Historical Data

AOG Page 16
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.00727
-0.58%
$ 2.12 million $ 367,144
Sep 17, 2023 $ 0.00731
-0.59%
$ 2.13 million $ 350,638
Sep 16, 2023 $ 0.00736
+2.29%
$ 2.15 million $ 365,783
Sep 15, 2023 $ 0.00719
+1.05%
$ 2.1 million $ 416,662
Sep 14, 2023 $ 0.00711
+0.68%
$ 2.07 million $ 428,716
Sep 13, 2023 $ 0.00707
-0.17%
$ 2.06 million $ 447,769
Sep 12, 2023 $ 0.00708
+0.42%
$ 2.07 million $ 487,563
Sep 11, 2023 $ 0.00706
-5.70%
$ 2.06 million $ 492,225
Sep 10, 2023 $ 0.00751
-2.52%
$ 2.19 million $ 454,492
Sep 9, 2023 $ 0.00771
+8.27%
$ 2.25 million $ 508,480
Sep 8, 2023 $ 0.00711
-0.72%
$ 2.07 million $ 489,122
Sep 7, 2023 $ 0.00716
+0.50%
$ 2.09 million $ 499,136
Sep 6, 2023 $ 0.00713
-1.66%
$ 2.08 million $ 482,440
Sep 5, 2023 $ 0.00725
+6.25%
$ 2.11 million $ 543,810
Sep 4, 2023 $ 0.00683
+1.26%
$ 1.99 million $ 502,904
Sep 3, 2023 $ 0.00674
-3.72%
$ 1.97 million $ 474,520
Sep 2, 2023 $ 0.00698
-1.59%
$ 2.04 million $ 493,372
Sep 1, 2023 $ 0.00709
+0.42%
$ 2.07 million $ 465,210
Aug 31, 2023 $ 0.00707
+0.47%
$ 2.06 million $ 495,584
Aug 30, 2023 $ 0.00704
+0.10%
$ 2.05 million $ 450,610
Aug 29, 2023 $ 0.00702
+2.74%
$ 2.05 million $ 462,707
Aug 28, 2023 $ 0.00682
-2.48%
$ 1.99 million $ 488,003
Aug 27, 2023 $ 0.007
-4.17%
$ 2.04 million $ 471,516
Aug 26, 2023 $ 0.00731
-3.96%
$ 2.13 million $ 461,177
Aug 25, 2023 $ 0.00761
+9.44%
$ 2.22 million $ 692,224
Aug 24, 2023 $ 0.00695
+0.12%
$ 2.03 million $ 457,371
Aug 23, 2023 $ 0.00694
-6.73%
$ 2.03 million $ 695,241
Aug 22, 2023 $ 0.00745
+8.48%
$ 2.17 million $ 2.95 million
Aug 21, 2023 $ 0.00687
+24.78%
$ 2.01 million $ 1.06 million
Aug 20, 2023 $ 0.00551
+0.92%
$ 1.61 million $ 410,692
Aug 19, 2023 $ 0.00546
+1.51%
$ 1.59 million $ 458,662
Aug 18, 2023 $ 0.00538
-5.75%
$ 1.57 million $ 425,733
Aug 17, 2023 $ 0.00571
-0.14%
$ 1.67 million $ 422,292
Aug 16, 2023 $ 0.00572
-6.10%
$ 1.67 million $ 331,317
Aug 15, 2023 $ 0.0061
-5.78%
$ 1.78 million $ 387,980
Aug 14, 2023 $ 0.00646
+3.56%
$ 1.88 million $ 1.57 million
Aug 13, 2023 $ 0.00623
-0.93%
$ 1.82 million $ 465,307
Aug 12, 2023 $ 0.00629
-4.63%
$ 1.84 million $ 524,279
Aug 11, 2023 $ 0.0066
+1.28%
$ 1.92 million $ 830,448
Aug 10, 2023 $ 0.00651
-1.14%
$ 1.9 million $ 442,192
Aug 9, 2023 $ 0.00658
-1.74%
$ 1.92 million $ 501,249
Aug 8, 2023 $ 0.00669
-2.99%
$ 1.95 million $ 491,523
Aug 7, 2023 $ 0.0069
-1.03%
$ 2.01 million $ 462,747
Aug 6, 2023 $ 0.00697
-1.62%
$ 2.03 million $ 455,156
Aug 5, 2023 $ 0.00708
-1.60%
$ 2.07 million $ 448,544
Aug 4, 2023 $ 0.0072
+0.15%
$ 2.1 million $ 414,991
Aug 3, 2023 $ 0.00718
+2.52%
$ 2.09 million $ 522,959
Aug 2, 2023 $ 0.007
-1.63%
$ 2.04 million $ 744,824
Aug 1, 2023 $ 0.00714
-1.02%
$ 2.08 million $ 493,636
Jul 31, 2023 $ 0.00724
-0.36%
$ 2.11 million $ 846,947