smARTOFGIVING Historical Data

AOG Page 16
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.00659
+11.46%
$ 1.92 million $ 581,281
Nov 18, 2023 $ 0.00591
-5.87%
$ 1.73 million $ 347,055
Nov 17, 2023 $ 0.00628
+8.96%
$ 1.83 million $ 599,896
Nov 16, 2023 $ 0.00577
-6.88%
$ 1.68 million $ 491,653
Nov 15, 2023 $ 0.00619
+5.56%
$ 1.81 million $ 614,447
Nov 14, 2023 $ 0.00586
-1.54%
$ 1.71 million $ 480,103
Nov 13, 2023 $ 0.00596
-8.80%
$ 1.74 million $ 618,260
Nov 12, 2023 $ 0.00653
+3.45%
$ 1.9 million $ 484,508
Nov 11, 2023 $ 0.00634
-11.21%
$ 1.85 million $ 593,330
Nov 10, 2023 $ 0.00714
+6.12%
$ 2.08 million $ 662,266
Nov 9, 2023 $ 0.00673
+10.88%
$ 1.96 million $ 465,601
Nov 8, 2023 $ 0.00606
-4.26%
$ 1.77 million $ 383,288
Nov 7, 2023 $ 0.00631
+1.53%
$ 1.84 million $ 371,275
Nov 6, 2023 $ 0.00622
+2.54%
$ 1.82 million $ 501,154
Nov 5, 2023 $ 0.00605
-2.39%
$ 1.76 million $ 388,346
Nov 4, 2023 $ 0.0062
-0.69%
$ 1.81 million $ 405,342
Nov 3, 2023 $ 0.00624
-4.67%
$ 1.82 million $ 469,073
Nov 2, 2023 $ 0.00655
+5.89%
$ 1.91 million $ 443,818
Nov 1, 2023 $ 0.00618
-1.64%
$ 1.8 million $ 380,575
Oct 31, 2023 $ 0.00629
+6.40%
$ 1.83 million $ 368,592
Oct 30, 2023 $ 0.0059
+0.86%
$ 1.72 million $ 368,677
Oct 29, 2023 $ 0.00585
-0.03%
$ 1.71 million $ 410,609
Oct 28, 2023 $ 0.00585
-0.45%
$ 1.71 million $ 457,703
Oct 27, 2023 $ 0.00588
-0.19%
$ 1.72 million $ 413,448
Oct 26, 2023 $ 0.0059
+2.95%
$ 1.72 million $ 347,418
Oct 25, 2023 $ 0.00573
-3.65%
$ 1.67 million $ 337,627
Oct 24, 2023 $ 0.00595
-3.05%
$ 1.74 million $ 373,522
Oct 23, 2023 $ 0.00614
-3.52%
$ 1.79 million $ 348,719
Oct 22, 2023 $ 0.00635
-0.18%
$ 1.85 million $ 350,178
Oct 21, 2023 $ 0.00636
+2.34%
$ 1.85 million $ 362,614
Oct 20, 2023 $ 0.00621
+1.93%
$ 1.81 million $ 398,511
Oct 19, 2023 $ 0.00611
-4.69%
$ 1.78 million $ 261,435
Oct 18, 2023 $ 0.00641
+4.12%
$ 1.87 million $ 424,531
Oct 17, 2023 $ 0.00615
+4.04%
$ 1.79 million $ 358,011
Oct 16, 2023 $ 0.00592
-1.23%
$ 1.73 million $ 433,527
Oct 15, 2023 $ 0.00599
-1.24%
$ 1.75 million $ 388,920
Oct 14, 2023 $ 0.00606
-1.48%
$ 1.77 million $ 460,167
Oct 13, 2023 $ 0.00615
+5.20%
$ 1.8 million $ 518,944
Oct 12, 2023 $ 0.00585
+0.52%
$ 1.71 million $ 474,017
Oct 11, 2023 $ 0.00581
-0.80%
$ 1.7 million $ 349,388
Oct 10, 2023 $ 0.00586
-6.35%
$ 1.71 million $ 403,174
Oct 9, 2023 $ 0.00626
+1.41%
$ 1.83 million $ 292,322
Oct 8, 2023 $ 0.00617
-8.49%
$ 1.8 million $ 360,684
Oct 7, 2023 $ 0.00674
+0.10%
$ 1.97 million $ 334,389
Oct 6, 2023 $ 0.00674
-1.48%
$ 1.97 million $ 280,779
Oct 5, 2023 $ 0.00684
-2.44%
$ 2 million $ 347,656
Oct 4, 2023 $ 0.00702
-1.86%
$ 2.05 million $ 344,950
Oct 3, 2023 $ 0.00715
+0.60%
$ 2.09 million $ 315,924
Oct 2, 2023 $ 0.0071
-0.22%
$ 2.07 million $ 253,592
Oct 1, 2023 $ 0.00712
-1.64%
$ 2.08 million $ 317,915