smARTOFGIVING Historical Data

AOG Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.00726
+0.33%
$ 2.12 million $ 498,714
Jul 29, 2023 $ 0.00723
-0.51%
$ 2.11 million $ 398,313
Jul 28, 2023 $ 0.00727
-3.69%
$ 2.12 million $ 515,389
Jul 27, 2023 $ 0.00755
-4.63%
$ 2.2 million $ 438,970
Jul 26, 2023 $ 0.00792
+6.40%
$ 2.31 million $ 638,564
Jul 25, 2023 $ 0.00744
+0.18%
$ 2.17 million $ 44,014
Jul 24, 2023 $ 0.00743
-3.64%
$ 2.17 million $ 417,118
Jul 23, 2023 $ 0.00771
-0.75%
$ 2.25 million $ 481,254
Jul 22, 2023 $ 0.00777
+0.77%
$ 2.27 million $ 550,273
Jul 21, 2023 $ 0.00771
-0.83%
$ 2.25 million $ 506,456
Jul 20, 2023 $ 0.00777
+2.31%
$ 2.27 million $ 583,168
Jul 19, 2023 $ 0.0076
+3.22%
$ 2.22 million $ 689,835
Jul 18, 2023 $ 0.00737
-3.50%
$ 2.15 million $ 538,426
Jul 17, 2023 $ 0.00763
-0.47%
$ 2.23 million $ 547,536
Jul 16, 2023 $ 0.00766
+3.28%
$ 2.24 million $ 525,711
Jul 15, 2023 $ 0.00742
-6.33%
$ 2.17 million $ 518,141
Jul 14, 2023 $ 0.00793
-1.33%
$ 2.31 million $ 467,476
Jul 13, 2023 $ 0.00806
-7.09%
$ 2.35 million $ 446,001
Jul 12, 2023 $ 0.00867
+2.04%
$ 2.53 million $ 481,432
Jul 11, 2023 $ 0.0085
+7.30%
$ 2.48 million $ 907,437
Jul 10, 2023 $ 0.00793
-2.80%
$ 2.31 million $ 405,016
Jul 9, 2023 $ 0.00816
+0.72%
$ 2.38 million $ 553,887
Jul 8, 2023 $ 0.00809
-0.11%
$ 2.36 million $ 592,662
Jul 7, 2023 $ 0.00811
-9.47%
$ 2.37 million $ 544,054
Jul 6, 2023 $ 0.00895
-4.68%
$ 2.61 million $ 583,835
Jul 5, 2023 $ 0.0094
+8.80%
$ 2.74 million $ 1.05 million
Jul 4, 2023 $ 0.00863
+1.15%
$ 2.52 million $ 1.13 million
Jul 3, 2023 $ 0.00853
+0.83%
$ 2.49 million $ 645,648
Jul 2, 2023 $ 0.00847
-0.27%
$ 2.47 million $ 551,135
Jul 1, 2023 $ 0.00851
-5.16%
$ 2.48 million $ 632,054
Jun 30, 2023 $ 0.00896
-3.60%
$ 2.61 million $ 769,235
Jun 29, 2023 $ 0.0093
+3.91%
$ 2.71 million $ 596,277
Jun 28, 2023 $ 0.00896
-4.02%
$ 2.62 million $ 524,512
Jun 27, 2023 $ 0.00934
-4.28%
$ 2.72 million $ 976,453
Jun 26, 2023 $ 0.00972
+6.41%
$ 2.84 million $ 2.06 million
Jun 25, 2023 $ 0.00766
+2.86%
$ 2.23 million $ 996,597
Jun 24, 2023 $ 0.00742
-10.80%
$ 2.16 million $ 511,353
Jun 23, 2023 $ 0.00832
+9.57%
$ 2.43 million $ 739,706
Jun 22, 2023 $ 0.00759
+1.34%
$ 2.21 million $ 486,296
Jun 21, 2023 $ 0.00749
+4.16%
$ 2.18 million $ 517,424
Jun 20, 2023 $ 0.00718
-1.05%
$ 2.09 million $ 570,500
Jun 19, 2023 $ 0.00725
-1.71%
$ 2.12 million $ 949,592
Jun 18, 2023 $ 0.0073
-2.97%
$ 2.13 million $ 587,303
Jun 17, 2023 $ 0.00752
-4.71%
$ 2.2 million $ 560,426
Jun 16, 2023 $ 0.0079
-4.33%
$ 2.31 million $ 886,901
Jun 15, 2023 $ 0.00825
-7.48%
$ 2.41 million $ 547,793
Jun 14, 2023 $ 0.00894
-3.24%
$ 2.61 million $ 526,200
Jun 13, 2023 $ 0.00923
+0.55%
$ 2.69 million $ 490,755
Jun 12, 2023 $ 0.00918
+0.83%
$ 2.68 million $ 500,272
Jun 11, 2023 $ 0.0091
-21.52%
$ 2.65 million $ 918,868