Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

smARTOFGIVING Historical Data

AOG Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2023 $0.00723
-0.51%
$2.11 million $329,720
Sep 29, 2023 $0.00726
+1.50%
$2.12 million $362,980
Sep 28, 2023 $0.00716
+0.46%
$2.09 million $321,298
Sep 27, 2023 $0.00714
-1.21%
$2.08 million $335,033
Sep 26, 2023 $0.00724
-2.46%
$2.11 million $352,926
Sep 25, 2023 $0.0074
-0.13%
$2.16 million $408,490
Sep 24, 2023 $0.00741
-0.97%
$2.16 million $344,346
Sep 23, 2023 $0.00749
-3.37%
$2.18 million $316,945
Sep 22, 2023 $0.00775
+8.99%
$2.26 million $334,642
Sep 21, 2023 $0.00711
-1.19%
$2.08 million $370,020
Sep 20, 2023 $0.00715
+0.48%
$2.09 million $371,740
Sep 19, 2023 $0.00712
-2.09%
$2.08 million $320,310
Sep 18, 2023 $0.00727
-0.58%
$2.12 million $367,144
Sep 17, 2023 $0.00731
-0.59%
$2.13 million $350,638
Sep 16, 2023 $0.00736
+2.29%
$2.15 million $365,783
Sep 15, 2023 $0.00719
+1.05%
$2.1 million $416,662
Sep 14, 2023 $0.00711
+0.68%
$2.07 million $428,716
Sep 13, 2023 $0.00707
-0.17%
$2.06 million $447,769
Sep 12, 2023 $0.00708
+0.42%
$2.07 million $487,563
Sep 11, 2023 $0.00706
-5.70%
$2.06 million $492,225
Sep 10, 2023 $0.00751
-2.52%
$2.19 million $454,492
Sep 9, 2023 $0.00771
+8.27%
$2.25 million $508,480
Sep 8, 2023 $0.00711
-0.72%
$2.07 million $489,122
Sep 7, 2023 $0.00716
+0.50%
$2.09 million $499,136
Sep 6, 2023 $0.00713
-1.66%
$2.08 million $482,440
Sep 5, 2023 $0.00725
+6.25%
$2.11 million $543,810
Sep 4, 2023 $0.00683
+1.26%
$1.99 million $502,904
Sep 3, 2023 $0.00674
-3.72%
$1.97 million $474,520
Sep 2, 2023 $0.00698
-1.59%
$2.04 million $493,372
Sep 1, 2023 $0.00709
+0.42%
$2.07 million $465,210
Aug 31, 2023 $0.00707
+0.47%
$2.06 million $495,584
Aug 30, 2023 $0.00704
+0.10%
$2.05 million $450,610
Aug 29, 2023 $0.00702
+2.74%
$2.05 million $462,707
Aug 28, 2023 $0.00682
-2.48%
$1.99 million $488,003
Aug 27, 2023 $0.007
-4.17%
$2.04 million $471,516
Aug 26, 2023 $0.00731
-3.96%
$2.13 million $461,177
Aug 25, 2023 $0.00761
+9.44%
$2.22 million $692,224
Aug 24, 2023 $0.00695
+0.12%
$2.03 million $457,371
Aug 23, 2023 $0.00694
-6.73%
$2.03 million $695,241
Aug 22, 2023 $0.00745
+8.48%
$2.17 million $2.95 million
Aug 21, 2023 $0.00687
+24.78%
$2.01 million $1.06 million
Aug 20, 2023 $0.00551
+0.92%
$1.61 million $410,692
Aug 19, 2023 $0.00546
+1.51%
$1.59 million $458,662
Aug 18, 2023 $0.00538
-5.75%
$1.57 million $425,733
Aug 17, 2023 $0.00571
-0.14%
$1.67 million $422,292
Aug 16, 2023 $0.00572
-6.10%
$1.67 million $331,317
Aug 15, 2023 $0.0061
-5.78%
$1.78 million $387,980
Aug 14, 2023 $0.00646
+3.56%
$1.88 million $1.57 million
Aug 13, 2023 $0.00623
-0.93%
$1.82 million $465,307
Aug 12, 2023 $0.00629
-4.63%
$1.84 million $524,279