smARTOFGIVING Historical Data

AOG Page 36
Download
Date Close Price change Market cap Trading volume
Oct 29, 2020 $ 0.12
+2.75%
$ 568,103 $ 117,968
Oct 28, 2020 $ 0.116
-2.66%
$ 553,340 $ 114,827
Oct 27, 2020 $ 0.12
+3.08%
$ 568,693 $ 144,413
Oct 26, 2020 $ 0.116
+1.06%
$ 551,957 $ 141,385
Oct 25, 2020 $ 0.115
+1.41%
$ 546,317 $ 153,582
Oct 24, 2020 $ 0.114
-0.39%
$ 539,552 $ 95,719
Oct 23, 2020 $ 0.114
-4.59%
$ 540,801 $ 86,047
Oct 22, 2020 $ 0.119
+3.42%
$ 567,352 $ 100,685
Oct 21, 2020 $ 0.115
+4.48%
$ 548,628 $ 97,152
Oct 20, 2020 $ 0.11
-0.47%
$ 523,380 $ 103,109
Oct 19, 2020 $ 0.111
+1.25%
$ 525,886 $ 80,410
Oct 18, 2020 $ 0.109
+1.35%
$ 518,481 $ 107,424
Oct 17, 2020 $ 0.107
-0.41%
$ 510,602 $ 102,494
Oct 16, 2020 $ 0.108
-1.81%
$ 513,292 $ 94,757
Oct 15, 2020 $ 0.11
+0.50%
$ 520,801 $ 96,552
Oct 14, 2020 $ 0.109
-0.38%
$ 519,087 $ 101,721
Oct 13, 2020 $ 0.11
-1.74%
$ 521,043 $ 106,530
Oct 12, 2020 $ 0.112
+0.94%
$ 530,755 $ 97,493
Oct 11, 2020 $ 0.111
+0.48%
$ 525,599 $ 106,982
Oct 10, 2020 $ 0.11
+3.03%
$ 522,989 $ 104,304
Oct 9, 2020 $ 0.107
+0.14%
$ 507,291 $ 94,414
Oct 8, 2020 $ 0.107
+0.02%
$ 506,768 $ 93,347
Oct 7, 2020 $ 0.107
+2.68%
$ 506,637 $ 111,752
Oct 6, 2020 $ 0.104
-3.54%
$ 494,193 $ 97,028
Oct 5, 2020 $ 0.108
+0.23%
$ 511,511 $ 97,260
Oct 4, 2020 $ 0.107
+2.96%
$ 508,369 $ 95,483
Oct 3, 2020 $ 0.104
+1.39%
$ 493,423 $ 92,746
Oct 2, 2020 $ 0.103
+1.21%
$ 488,611 $ 94,373
Oct 1, 2020 $ 0.101
-2.66%
$ 482,185 $ 94,023
Sep 30, 2020 $ 0.104
-1.97%
$ 495,351 $ 98,975
Sep 29, 2020 $ 0.106
-3.48%
$ 506,027 $ 93,195
Sep 28, 2020 $ 0.11
+3.98%
$ 524,490 $ 20,002
Sep 27, 2020 $ 0.106
-0.97%
$ 503,615 $ 99,454
Sep 26, 2020 $ 0.107
-0.06%
$ 509,309 $ 101,822
Sep 25, 2020 $ 0.107
-1.25%
$ 509,586 $ 92,733
Sep 24, 2020 $ 0.108
+4.70%
$ 515,625 $ 105,482
Sep 23, 2020 $ 0.104
-2.56%
$ 492,508 $ 89,528
Sep 22, 2020 $ 0.106
-0.94%
$ 504,686 $ 95,502
Sep 21, 2020 $ 0.107
-3.33%
$ 509,518 $ 97,008
Sep 20, 2020 $ 0.111
-1.45%
$ 526,657 $ 110,758
Sep 19, 2020 $ 0.113
+1.07%
$ 535,550 $ 96,597
Sep 18, 2020 $ 0.112
+0.64%
$ 530,192 $ 98,617
Sep 17, 2020 $ 0.111
-1.41%
$ 527,056 $ 97,257
Sep 16, 2020 $ 0.113
+3.80%
$ 535,274 $ 99,241
Sep 15, 2020 $ 0.109
-0.61%
$ 516,140 $ 88,992
Sep 14, 2020 $ 0.109
+3.16%
$ 519,096 $ 89,635
Sep 13, 2020 $ 0.106
-0.50%
$ 503,813 $ 88,588
Sep 12, 2020 $ 0.107
+0.01%
$ 507,148 $ 86,331
Sep 11, 2020 $ 0.106
-1.71%
$ 506,175 $ 83,020
Sep 10, 2020 $ 0.108
-4.71%
$ 515,035 $ 88,617