Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

smARTOFGIVING Historical Data

AOG Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2020 $0.117
+0.44%
$555,862 $3,157
Dec 29, 2020 $0.113
+0.19%
$535,634 $1,909
Dec 28, 2020 $0.114
+6.72%
$544,203 $2,365
Dec 27, 2020 $0.107
-5.98%
$509,050 $1,672
Dec 26, 2020 $0.114
-2.93%
$539,948 $1,632
Dec 25, 2020 $0.11
-0.79%
$521,106 $90,276
Dec 24, 2020 $0.107
-2.38%
$508,348 $72,533
Dec 23, 2020 $0.112
-4.39%
$532,521 $101,393
Dec 22, 2020 $0.114
-5.42%
$544,197 $96,031
Dec 21, 2020 $0.119
+0.30%
$564,057 $72,920
Dec 20, 2020 $0.118
+1.32%
$560,593 $743
Dec 19, 2020 $0.117
+2.07%
$557,479 $746
Dec 18, 2020 $0.114
+0.45%
$543,488 $498
Dec 17, 2020 $0.11
-2.44%
$524,108 $253
Dec 16, 2020 $0.109
+2.67%
$519,822 $42,283
Dec 15, 2020 $0.108
+1.88%
$514,025 $36,566
Dec 14, 2020 $0.105
-1.28%
$498,030 $21,468
Dec 13, 2020 $0.105
+0.12%
$500,933 $6,004
Dec 12, 2020 $0.0922
+5.32%
$438,054 $19,404
Dec 11, 2020 $0.0882
-9.65%
$419,097 $6,059
Dec 10, 2020 $0.0985
+14.53%
$468,219 $21,782
Dec 9, 2020 $0.0867
-9.04%
$412,191 $28,141
Dec 8, 2020 $0.0967
-5.82%
$459,599 $9,240
Dec 7, 2020 $0.101
+2.18%
$481,845 $7,962
Dec 6, 2020 $0.104
-3.12%
$493,999 $39,400
Dec 5, 2020 $0.104
+0.41%
$496,290 $65,532
Dec 4, 2020 $0.105
-3.47%
$498,461 $105,753
Dec 3, 2020 $0.113
+3.23%
$539,196 $145,871
Dec 2, 2020 $0.103
-3.38%
$488,103 $72,085
Dec 1, 2020 $0.105
-7.73%
$497,914 $22,689
Nov 30, 2020 $0.109
+2.69%
$516,938 $88,395
Nov 29, 2020 $0.106
-2.19%
$505,008 $14,643
Nov 28, 2020 $0.108
+2.54%
$515,296 $48,816
Nov 27, 2020 $0.105
-2.62%
$500,647 $150,536
Nov 26, 2020 $0.107
-7.69%
$509,784 $119,675
Nov 25, 2020 $0.117
-5.55%
$556,304 $122,267
Nov 24, 2020 $0.125
+4.85%
$593,096 $134,017
Nov 23, 2020 $0.12
+4.07%
$571,470 $95,443
Nov 22, 2020 $0.114
-6.82%
$543,446 $52,737
Nov 21, 2020 $0.123
-0.07%
$583,542 $92,688
Nov 20, 2020 $0.122
+6.19%
$581,266 $131,790
Nov 19, 2020 $0.116
+0.17%
$549,227 $147,472
Nov 18, 2020 $0.115
-4.84%
$544,997 $119,008
Nov 17, 2020 $0.12
+2.33%
$569,272 $100,341
Nov 16, 2020 $0.116
+5.31%
$549,089 $93,726
Nov 15, 2020 $0.109
-4.90%
$516,414 $67,768
Nov 14, 2020 $0.114
+0.38%
$544,192 $94,796
Nov 13, 2020 $0.116
+2.14%
$551,915 $117,971
Nov 12, 2020 $0.111
-7.13%
$527,822 $98,907
Nov 11, 2020 $0.12
-0.34%
$572,626 $95,456