Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

smARTOFGIVING Historical Data

AOG Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2020 $0.12
-0.56%
$571,804 $117,258
Nov 9, 2020 $0.121
-2.27%
$575,553 $108,808
Nov 8, 2020 $0.124
+2.67%
$588,971 $98,456
Nov 7, 2020 $0.12
-7.17%
$572,009 $117,242
Nov 6, 2020 $0.13
+2.54%
$618,177 $95,746
Nov 5, 2020 $0.127
+4.73%
$602,232 $120,438
Nov 4, 2020 $0.121
+1.66%
$573,367 $100,114
Nov 3, 2020 $0.118
+1.14%
$560,651 $197,033
Nov 2, 2020 $0.117
-3.00%
$554,279 $4,671
Nov 1, 2020 $0.12
+0.05%
$571,307 $105,132
Oct 31, 2020 $0.12
+3.03%
$570,456 $106,562
Oct 30, 2020 $0.116
-2.64%
$553,144 $103,385
Oct 29, 2020 $0.12
+2.75%
$568,103 $117,968
Oct 28, 2020 $0.116
-2.66%
$553,340 $114,827
Oct 27, 2020 $0.12
+3.08%
$568,693 $144,413
Oct 26, 2020 $0.116
+1.06%
$551,957 $141,385
Oct 25, 2020 $0.115
+1.41%
$546,317 $153,582
Oct 24, 2020 $0.114
-0.39%
$539,552 $95,719
Oct 23, 2020 $0.114
-4.59%
$540,801 $86,047
Oct 22, 2020 $0.119
+3.42%
$567,352 $100,685
Oct 21, 2020 $0.115
+4.48%
$548,628 $97,152
Oct 20, 2020 $0.11
-0.47%
$523,380 $103,109
Oct 19, 2020 $0.111
+1.25%
$525,886 $80,410
Oct 18, 2020 $0.109
+1.35%
$518,481 $107,424
Oct 17, 2020 $0.107
-0.41%
$510,602 $102,494
Oct 16, 2020 $0.108
-1.81%
$513,292 $94,757
Oct 15, 2020 $0.11
+0.50%
$520,801 $96,552
Oct 14, 2020 $0.109
-0.38%
$519,087 $101,721
Oct 13, 2020 $0.11
-1.74%
$521,043 $106,530
Oct 12, 2020 $0.112
+0.94%
$530,755 $97,493
Oct 11, 2020 $0.111
+0.48%
$525,599 $106,982
Oct 10, 2020 $0.11
+3.03%
$522,989 $104,304
Oct 9, 2020 $0.107
+0.14%
$507,291 $94,414
Oct 8, 2020 $0.107
+0.02%
$506,768 $93,347
Oct 7, 2020 $0.107
+2.68%
$506,637 $111,752
Oct 6, 2020 $0.104
-3.54%
$494,193 $97,028
Oct 5, 2020 $0.108
+0.23%
$511,511 $97,260
Oct 4, 2020 $0.107
+2.96%
$508,369 $95,483
Oct 3, 2020 $0.104
+1.39%
$493,423 $92,746
Oct 2, 2020 $0.103
+1.21%
$488,611 $94,373
Oct 1, 2020 $0.101
-2.66%
$482,185 $94,023
Sep 30, 2020 $0.104
-1.97%
$495,351 $98,975
Sep 29, 2020 $0.106
-3.48%
$506,027 $93,195
Sep 28, 2020 $0.11
+3.98%
$524,490 $20,002
Sep 27, 2020 $0.106
-0.97%
$503,615 $99,454
Sep 26, 2020 $0.107
-0.06%
$509,309 $101,822
Sep 25, 2020 $0.107
-1.25%
$509,586 $92,733
Sep 24, 2020 $0.108
+4.70%
$515,625 $105,482
Sep 23, 2020 $0.104
-2.56%
$492,508 $89,528
Sep 22, 2020 $0.106
-0.94%
$504,686 $95,502