smARTOFGIVING Historical Data

AOG Page 37
Download
Date Close Price change Market cap Trading volume
Sep 9, 2020 $ 0.113
-0.31%
$ 539,466 $ 88,155
Sep 8, 2020 $ 0.114
+0.38%
$ 541,061 $ 81,690
Sep 7, 2020 $ 0.114
-0.04%
$ 539,672 $ 93,641
Sep 6, 2020 $ 0.113
-0.64%
$ 539,228 $ 79,352
Sep 5, 2020 $ 0.114
-2.61%
$ 542,600 $ 87,202
Sep 4, 2020 $ 0.117
+25.33%
$ 555,459 $ 86,521
Sep 3, 2020 $ 0.0936
-12.46%
$ 445,018 $ 85,084
Sep 2, 2020 $ 0.107
-2.88%
$ 508,566 $ 108,659
Sep 1, 2020 $ 0.11
-3.64%
$ 522,316 $ 110,087
Aug 31, 2020 $ 0.114
+0.15%
$ 543,396 $ 103,990
Aug 30, 2020 $ 0.114
+1.10%
$ 542,241 $ 103,870
Aug 29, 2020 $ 0.113
+0.39%
$ 536,617 $ 102,194
Aug 28, 2020 $ 0.112
+1.70%
$ 534,070 $ 89,023
Aug 27, 2020 $ 0.111
-3.61%
$ 526,539 $ 87,140
Aug 26, 2020 $ 0.115
+5.28%
$ 545,831 $ 99,037
Aug 25, 2020 $ 0.109
-2.75%
$ 517,520 $ 85,286
Aug 24, 2020 $ 0.112
+2.68%
$ 531,853 $ 79,448
Aug 23, 2020 $ 0.109
-1.73%
$ 519,456 $ 64,112
Aug 22, 2020 $ 0.111
+1.27%
$ 528,416 $ 75,974
Aug 21, 2020 $ 0.11
+0.78%
$ 521,889 $ 68,700
Aug 20, 2020 $ 0.109
+2.73%
$ 517,922 $ 50,755
Aug 19, 2020 $ 0.106
-1.03%
$ 504,407 $ 68,460
Aug 18, 2020 $ 0.107
-1.49%
$ 509,738 $ 57,993
Aug 17, 2020 $ 0.109
+3.45%
$ 517,547 $ 43,496
Aug 16, 2020 $ 0.105
+3.64%
$ 500,239 $ 46,557
Aug 15, 2020 $ 0.102
-3.48%
$ 482,757 $ 39,108
Aug 14, 2020 $ 0.105
+3.72%
$ 500,025 $ 43,394
Aug 13, 2020 $ 0.101
+1.70%
$ 482,403 $ 39,097
Aug 12, 2020 $ 0.0998
+6.64%
$ 474,429 $ 35,205
Aug 11, 2020 $ 0.0936
-2.37%
$ 444,940 $ 30,497
Aug 10, 2020 $ 0.0958
+4.67%
$ 455,514 $ 34,872
Aug 9, 2020 $ 0.0915
+6.18%
$ 434,969 $ 30,988
Aug 8, 2020 $ 0.086
-0.41%
$ 408,988 $ 27,182
Aug 7, 2020 $ 0.0864
+0.02%
$ 410,574 $ 30,290
Aug 6, 2020 $ 0.0865
+2.27%
$ 411,115 $ 29,883
Aug 5, 2020 $ 0.0846
+5.83%
$ 401,967 $ 25,939
Aug 4, 2020 $ 0.0799
+10.20%
$ 379,779 $ 23,368
Aug 3, 2020 $ 0.0726
+0.91%
$ 344,887 $ 18,020
Aug 2, 2020 $ 0.0719
-0.81%
$ 341,647 $ 21,541
Aug 1, 2020 $ 0.0725
+9.42%
$ 344,428 $ 14,374
Jul 31, 2020 $ 0.0662
-0.66%
$ 314,738 $ 15,906
Jul 30, 2020 $ 0.0667
+0.08%
$ 316,939 $ 16,375
Jul 29, 2020 $ 0.0666
-1.45%
$ 316,604 $ 12,458
Jul 28, 2020 $ 0.0674
-1.92%
$ 320,590 $ 12,991
Jul 27, 2020 $ 0.0687
+5.59%
$ 326,601 $ 13,045
Jul 26, 2020 $ 0.0651
+4.08%
$ 309,260 $ 13,187
Jul 25, 2020 $ 0.0625
+0.89%
$ 297,122 $ 13,581
Jul 24, 2020 $ 0.0617
-0.50%
$ 293,359 $ 9,397
Jul 23, 2020 $ 0.062
+5.53%
$ 294,698 $ 12,610
Jul 22, 2020 $ 0.0588
-1.25%
$ 279,289 $ 4,479