smARTOFGIVING Historical Data

AOG Page 38
Download
Date Close Price change Market cap Trading volume
Jul 21, 2020 $ 0.0595
+25.71%
$ 282,795 $ 7,738
Jul 20, 2020 $ 0.0474
+4.14%
$ 225,247 $ 4,055
Jul 19, 2020 $ 0.0455
-0.55%
$ 216,326 $ 660
Jul 18, 2020 $ 0.0458
+4.29%
$ 217,529 $ 2,047
Jul 17, 2020 $ 0.0439
-4.13%
$ 208,579 $ 944
Jul 16, 2020 $ 0.0458
+51.77%
$ 217,606 $ 1,699
Jul 15, 2020 $ 0.0302
-0.80%
$ 143,405 $ 773
Jul 14, 2020 $ 0.0304
+0.10%
$ 144,581 $ 693
Jul 13, 2020 $ 0.0304
-0.97%
$ 144,484 $ 1,229
Jul 12, 2020 $ 0.0307
+1.00%
$ 145,843 $ 100
Jul 11, 2020 $ 0.0304
-0.49%
$ 144,391 $ 895
Jul 10, 2020 $ 0.0305
+0.48%
$ 145,094 $ 685
Jul 9, 2020 $ 0.0304
-2.63%
$ 144,409 $ 791
Jul 8, 2020 $ 0.0312
+4.71%
$ 148,297 $ 1,366
Jul 7, 2020 $ 0.0298
-2.99%
$ 141,569 $ 795
Jul 6, 2020 $ 0.0307
+86.09%
$ 145,934 $ 901
Jul 5, 2020 $ 0.0165
+267.17%
$ 78,413 $ 3,152
Jul 4, 2020 $ 0.00449
+0.69%
$ 21,347 $ 446
Jul 3, 2020 $ 0.00446
-0.08%
$ 21,198 $ 622
Jul 2, 2020 $ 0.00446
-3.31%
$ 21,218 $ 553
Jul 1, 2020 $ 0.00462
+2.95%
$ 21,939 $ 555
Jun 30, 2020 $ 0.00449
-0.40%
$ 21,320 $ 647
Jun 29, 2020 $ 0.0045
+0.40%
$ 21,409 $ 641
Jun 28, 2020 $ 0.00448
-0.72%
$ 21,313 $ 608
Jun 27, 2020 $ 0.00452
-3.61%
$ 21,466 $ 586
Jun 26, 2020 $ 0.00468
+1.04%
$ 22,267 $ 656
Jun 25, 2020 $ 0.00464
-2.15%
$ 22,044 $ 583
Jun 24, 2020 $ 0.00474
-1.34%
$ 22,527 $ 697
Jun 23, 2020 $ 0.0048
-0.90%
$ 22,831 $ 701
Jun 22, 2020 $ 0.00485
+4.09%
$ 23,039 $ 639
Jun 21, 2020 $ 0.00466
-0.61%
$ 22,131 $ 656
Jun 20, 2020 $ 0.00468
-1.46%
$ 22,268 $ 648
Jun 19, 2020 $ 0.00475
-1.05%
$ 22,582 $ 616
Jun 18, 2020 $ 0.0048
+0.71%
$ 22,824 $ 689
Jun 17, 2020 $ 0.00477
+2.08%
$ 22,664 $ 624
Jun 16, 2020 $ 0.00467
-2.90%
$ 22,200 $ 829
Jun 15, 2020 $ 0.00481
+7.02%
$ 22,866 $ 813
Jun 14, 2020 $ 0.0045
-7.08%
$ 21,367 $ 548
Jun 13, 2020 $ 0.00484
+2.82%
$ 22,994 $ 906
Jun 12, 2020 $ 0.0047
+2.27%
$ 22,362 $ 679
Jun 11, 2020 $ 0.0046
-8.09%
$ 21,871 $ 749
Jun 10, 2020 $ 0.00501
+0.98%
$ 23,799 $ 1,059
Jun 9, 2020 $ 0.00496
+2.73%
$ 23,566 $ 985
Jun 8, 2020 $ 0.00483
-6.12%
$ 22,940 $ 978
Jun 7, 2020 $ 0.00514
+8.77%
$ 24,430 $ 1,080
Jun 6, 2020 $ 0.00472
-6.90%
$ 22,460 $ 923
Jun 5, 2020 $ 0.00508
-3.07%
$ 24,128 $ 1,066
Jun 4, 2020 $ 0.00524
+5.06%
$ 24,900 $ 1,149
Jun 3, 2020 $ 0.00499
-5.73%
$ 23,703 $ 1,029
Jun 2, 2020 $ 0.00529
-8.02%
$ 25,143 $ 1,064