smARTOFGIVING Historical Data

AOG Page 39
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $ 0.00575
+8.46%
$ 27,342 $ 1,138
May 31, 2020 $ 0.0053
-2.23%
$ 25,208 $ 1,065
May 30, 2020 $ 0.00542
+2.62%
$ 25,778 $ 1,083
May 29, 2020 $ 0.00529
+0.46%
$ 25,125 $ 1,055
May 28, 2020 $ 0.00526
+4.06%
$ 25,001 $ 1,041
May 27, 2020 $ 0.00505
+1.77%
$ 24,017 $ 1,022
May 26, 2020 $ 0.00496
+1.67%
$ 23,597 $ 981
May 25, 2020 $ 0.00488
-0.62%
$ 23,215 $ 977
May 24, 2020 $ 0.00492
-7.76%
$ 23,374 $ 990
May 23, 2020 $ 0.00533
+0.17%
$ 25,341 $ 1,023
May 22, 2020 $ 0.00532
-9.77%
$ 25,294 $ 1,051
May 21, 2020 $ 0.0059
-3.26%
$ 28,042 $ 1,218
May 20, 2020 $ 0.0061
+13.48%
$ 28,994 $ 1,246
May 19, 2020 $ 0.00537
-1.38%
$ 25,549 $ 1,055
May 18, 2020 $ 0.00545
-2.87%
$ 25,913 $ 1,088
May 17, 2020 $ 0.00561
-1.89%
$ 26,676 $ 1,081
May 16, 2020 $ 0.00572
+9.47%
$ 27,186 $ 1,076
May 15, 2020 $ 0.00522
-7.75%
$ 24,825 $ 981
May 14, 2020 $ 0.00566
+1.72%
$ 26,909 $ 1,119
May 13, 2020 $ 0.00557
+5.36%
$ 26,456 $ 1,100
May 12, 2020 $ 0.00528
-5.58%
$ 25,097 $ 1,058
May 11, 2020 $ 0.00559
-3.27%
$ 26,583 $ 1,477
May 10, 2020 $ 0.00578
-18.40%
$ 27,483 $ 1,391
May 9, 2020 $ 0.00709
-7.60%
$ 33,690 $ 1,253
May 8, 2020 $ 0.00767
-13.33%
$ 36,464 $ 1,351
May 7, 2020 $ 0.00885
-11.58%
$ 42,083 $ 1,680
May 6, 2020 $ 0.01
+64.10%
$ 47,609 $ 2,129
May 5, 2020 $ 0.0061
+7.21%
$ 28,983 $ 1,666
May 4, 2020 $ 0.00569
+100.05%
$ 27,038 $ 2,042
May 3, 2020 $ 0.00284
-24.41%
$ 13,516 $ 1,008
May 2, 2020 $ 0.00376
+9.21%
$ 17,881 $ 1,142
May 1, 2020 $ 0.00344
+5.15%
$ 16,374 $ 1,253
Apr 30, 2020 $ 0.00327
-8.87%
$ 15,562 $ 1,310
Apr 29, 2020 $ 0.00359
+21.76%
$ 17,078 $ 1,108
Apr 28, 2020 $ 0.00295
-29.77%
$ 14,026 $ 677
Apr 27, 2020 $ 0.0042
-22.94%
$ 19,969 $ 1,218
Apr 26, 2020 $ 0.00545
+326.22%
$ 25,905 $ 2,980
Apr 25, 2020 $ 0.00128
+6.38%
$ 6,077 $ 861
Apr 24, 2020 $ 0.0012
+7.04%
$ 5,712 $ 816
Apr 23, 2020 $ 0.00112
-12.35%
$ 5,336 $ 756
Apr 22, 2020 $ 0.00128
+3.77%
$ 6,087 $ 920
Apr 21, 2020 $ 0.00123
+0.05%
$ 5,866 $ 850
Apr 20, 2020 $ 0.00123
-4.00%
$ 5,864 $ 755
Apr 19, 2020 $ 0.00129
-1.28%
$ 6,109 $ 906
Apr 18, 2020 $ 0.0013
+2.57%
$ 6,188 $ 765
Apr 17, 2020 $ 0.00127
+19.20%
$ 6,032 $ 939
Apr 16, 2020 $ 0.00106
-15.56%
$ 5,059 $ 765
Apr 15, 2020 $ 0.00126
+2.30%
$ 5,993 $ 882
Apr 14, 2020 $ 0.00123
+5.97%
$ 5,858 $ 925
Apr 13, 2020 $ 0.00116
+19.31%
$ 5,526 $ 884