Coinranking
.PNG?size=48x48){kind=logo}
smARTOFGIVING Historical Data
AOG
Page 40
| Date | | |
|---|---|---|
| Apr 12, 2020 | $ 0.000976 | -16.34% |
| Apr 11, 2020 | $ 0.00117 | -0.17% |
| Apr 10, 2020 | $ 0.00117 | -5.91% |
| Apr 9, 2020 | $ 0.00124 | -15.54% |
| Apr 8, 2020 | $ 0.00147 | +7.45% |
| Apr 7, 2020 | $ 0.00137 | -1.49% |
| Apr 6, 2020 | $ 0.00139 | -7.21% |
| Apr 5, 2020 | $ 0.0015 | +20.95% |
| Apr 4, 2020 | $ 0.00124 | +22.16% |
| Apr 3, 2020 | $ 0.00101 | -7.20% |
| Apr 2, 2020 | $ 0.00109 | -39.19% |
| Apr 1, 2020 | $ 0.0018 | -3.78% |
| Mar 31, 2020 | $ 0.00187 | +0.48% |
| Mar 30, 2020 | $ 0.00186 | +8.47% |
| Mar 29, 2020 | $ 0.00172 | -8.48% |
| Mar 28, 2020 | $ 0.00187 | -18.53% |
| Mar 27, 2020 | $ 0.0023 | -16.61% |
| Mar 26, 2020 | $ 0.00276 | +21.16% |
| Mar 25, 2020 | $ 0.00228 | -1.00% |
| Mar 24, 2020 | $ 0.0023 | +10.91% |
| Mar 23, 2020 | $ 0.00207 | +4.39% |
| Mar 22, 2020 | $ 0.00199 | -5.43% |
| Mar 21, 2020 | $ 0.0021 | +8.94% |
| Mar 20, 2020 | $ 0.00193 | +11.98% |
| Mar 19, 2020 | $ 0.00172 | +20.31% |
| Mar 18, 2020 | $ 0.00143 | +4.92% |
| Mar 17, 2020 | $ 0.00137 | +35.76% |
| Mar 16, 2020 | $ 0.00101 | -14.89% |
| Mar 15, 2020 | $ 0.00118 | +20.05% |
| Mar 14, 2020 | $ 0.000985 | -1.61% |
| Mar 13, 2020 | $ 0.000997 | +17.20% |
| Mar 12, 2020 | $ 0.000851 | -46.44% |
| Mar 11, 2020 | $ 0.00159 | -30.67% |
| Mar 10, 2020 | $ 0.00229 | -19.93% |
| Mar 9, 2020 | $ 0.00286 | -17.37% |
| Mar 8, 2020 | $ 0.00346 | +76.69% |
| Mar 7, 2020 | $ 0.00196 | -14.21% |
| Mar 6, 2020 | $ 0.00228 | +67.86% |
| Mar 5, 2020 | $ 0.00136 | +3.34% |
| Mar 4, 2020 | $ 0.00131 | +6.96% |
| Mar 3, 2020 | $ 0.00123 | +15.06% |
| Mar 2, 2020 | $ 0.00107 | +24.77% |
| Mar 1, 2020 | $ 0.000857 | -0.08% |
| Feb 29, 2020 | $ 0.000858 | -1.34% |
| Feb 28, 2020 | $ 0.00087 | -1.30% |
| Feb 27, 2020 | $ 0.00088 | -0.23% |
| Feb 26, 2020 | $ 0.000882 | -5.46% |
| Feb 25, 2020 | $ 0.000934 | -3.49% |
| Feb 24, 2020 | $ 0.000968 | -2.77% |
| Feb 23, 2020 | $ 0.000996 | +2.76% |