Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

smARTOFGIVING Historical Data

AOG Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2020 $0.00484
+2.82%
$22,994 $906
Jun 12, 2020 $0.0047
+2.27%
$22,362 $679
Jun 11, 2020 $0.0046
-8.09%
$21,871 $749
Jun 10, 2020 $0.00501
+0.98%
$23,799 $1,059
Jun 9, 2020 $0.00496
+2.73%
$23,566 $985
Jun 8, 2020 $0.00483
-6.12%
$22,940 $978
Jun 7, 2020 $0.00514
+8.77%
$24,430 $1,080
Jun 6, 2020 $0.00472
-6.90%
$22,460 $923
Jun 5, 2020 $0.00508
-3.07%
$24,128 $1,066
Jun 4, 2020 $0.00524
+5.06%
$24,900 $1,149
Jun 3, 2020 $0.00499
-5.73%
$23,703 $1,029
Jun 2, 2020 $0.00529
-8.02%
$25,143 $1,064
Jun 1, 2020 $0.00575
+8.46%
$27,342 $1,138
May 31, 2020 $0.0053
-2.23%
$25,208 $1,065
May 30, 2020 $0.00542
+2.62%
$25,778 $1,083
May 29, 2020 $0.00529
+0.46%
$25,125 $1,055
May 28, 2020 $0.00526
+4.06%
$25,001 $1,041
May 27, 2020 $0.00505
+1.77%
$24,017 $1,022
May 26, 2020 $0.00496
+1.67%
$23,597 $981
May 25, 2020 $0.00488
-0.62%
$23,215 $977
May 24, 2020 $0.00492
-7.76%
$23,374 $990
May 23, 2020 $0.00533
+0.17%
$25,341 $1,023
May 22, 2020 $0.00532
-9.77%
$25,294 $1,051
May 21, 2020 $0.0059
-3.26%
$28,042 $1,218
May 20, 2020 $0.0061
+13.48%
$28,994 $1,246
May 19, 2020 $0.00537
-1.38%
$25,549 $1,055
May 18, 2020 $0.00545
-2.87%
$25,913 $1,088
May 17, 2020 $0.00561
-1.89%
$26,676 $1,081
May 16, 2020 $0.00572
+9.47%
$27,186 $1,076
May 15, 2020 $0.00522
-7.75%
$24,825 $981
May 14, 2020 $0.00566
+1.72%
$26,909 $1,119
May 13, 2020 $0.00557
+5.36%
$26,456 $1,100
May 12, 2020 $0.00528
-5.58%
$25,097 $1,058
May 11, 2020 $0.00559
-3.27%
$26,583 $1,477
May 10, 2020 $0.00578
-18.40%
$27,483 $1,391
May 9, 2020 $0.00709
-7.60%
$33,690 $1,253
May 8, 2020 $0.00767
-13.33%
$36,464 $1,351
May 7, 2020 $0.00885
-11.58%
$42,083 $1,680
May 6, 2020 $0.01
+64.10%
$47,609 $2,129
May 5, 2020 $0.0061
+7.21%
$28,983 $1,666
May 4, 2020 $0.00569
+100.05%
$27,038 $2,042
May 3, 2020 $0.00284
-24.41%
$13,516 $1,008
May 2, 2020 $0.00376
+9.21%
$17,881 $1,142
May 1, 2020 $0.00344
+5.15%
$16,374 $1,253
Apr 30, 2020 $0.00327
-8.87%
$15,562 $1,310
Apr 29, 2020 $0.00359
+21.76%
$17,078 $1,108
Apr 28, 2020 $0.00295
-29.77%
$14,026 $677
Apr 27, 2020 $0.0042
-22.94%
$19,969 $1,218
Apr 26, 2020 $0.00545
+326.22%
$25,905 $2,980
Apr 25, 2020 $0.00128
+6.38%
$6,077 $861