smARTOFGIVING Historical Data

AOG Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 2020 $ 0.000969
-0.02%
$ 4,606 $ 0
Feb 21, 2020 $ 0.000969
+0.78%
$ 4,607 $ 1,337
Feb 20, 2020 $ 0.000962
-0.03%
$ 4,573 $ 1,269
Feb 19, 2020 $ 0.000963
-5.27%
$ 4,576 $ 1,383
Feb 18, 2020 $ 0.00102
+4.62%
$ 4,829 $ 1,242
Feb 17, 2020 $ 0.000971
-2.37%
$ 4,618 $ 1,383
Feb 16, 2020 $ 0.000996
+0.55%
$ 4,733 $ 1,443
Feb 15, 2020 $ 0.00099
-4.26%
$ 4,707 $ 1,385
Feb 14, 2020 $ 0.00103
+0.98%
$ 4,916 $ 1,059
Feb 13, 2020 $ 0.00102
-1.16%
$ 4,868 $ 1,376
Feb 12, 2020 $ 0.00104
-8.05%
$ 4,927 $ 1,094
Feb 11, 2020 $ 0.00113
+3.86%
$ 5,360 $ 1,156
Feb 10, 2020 $ 0.00109
-2.14%
$ 5,162 $ 1,092
Feb 9, 2020 $ 0.00111
+1.88%
$ 5,275 $ 1,164
Feb 8, 2020 $ 0.00109
+23.35%
$ 5,178 $ 2,663
Feb 7, 2020 $ 0.000883
-18.01%
$ 4,198 $ 1
Feb 6, 2020 $ 0.00108
+1.75%
$ 5,119 $ 1,558
Feb 5, 2020 $ 0.00106
+4.55%
$ 5,031 $ 1,674
Feb 4, 2020 $ 0.00101
-9.33%
$ 4,812 $ 1,968
Feb 3, 2020 $ 0.00112
+9.37%
$ 5,307 $ 1,242
Feb 2, 2020 $ 0.00102
-8.30%
$ 4,853 $ 1,510
Feb 1, 2020 $ 0.00111
+0.12%
$ 5,293 $ 2,857
Jan 31, 2020 $ 0.00111
-1.94%
$ 5,285 $ 1
Jan 30, 2020 $ 0.00113
+2.03%
$ 5,390 $ 2,429
Jan 29, 2020 $ 0.00111
-0.89%
$ 5,284 $ 1,208
Jan 28, 2020 $ 0.00112
+26.19%
$ 5,329 $ 1,214
Jan 27, 2020 $ 0.000888
-13.48%
$ 4,223 $ 1
Jan 26, 2020 $ 0.00103
+11.93%
$ 4,880 $ 2,611
Jan 25, 2020 $ 0.000918
-0.70%
$ 4,362 $ 1,393
Jan 24, 2020 $ 0.000924
+10.19%
$ 4,394 $ 971
Jan 23, 2020 $ 0.000839
-11.99%
$ 3,986 $ 905
Jan 22, 2020 $ 0.000953
-8.95%
$ 4,529 $ 5
Jan 21, 2020 $ 0.00105
+10.07%
$ 4,975 $ 2,042
Jan 20, 2020 $ 0.000951
+9.26%
$ 4,520 $ 941
Jan 19, 2020 $ 0.00087
-25.10%
$ 4,135 $ 804
Jan 18, 2020 $ 0.00116
+18.45%
$ 5,522 $ 1,654
Jan 17, 2020 $ 0.000981
+12.59%
$ 4,663 $ 1,022
Jan 16, 2020 $ 0.000871
-0.55%
$ 4,140 $ 854
Jan 15, 2020 $ 0.000876
-16.87%
$ 4,163 $ 829
Jan 14, 2020 $ 0.00105
-0.25%
$ 5,011 $ 964
Jan 13, 2020 $ 0.00106
-13.68%
$ 5,024 $ 960
Jan 12, 2020 $ 0.00122
-19.72%
$ 5,823 $ 1,258
Jan 11, 2020 $ 0.00153
+25.13%
$ 7,252 $ 1,637
Jan 10, 2020 $ 0.00122
+3.22%
$ 5,795 $ 1,212
Jan 9, 2020 $ 0.00118
-2.59%
$ 5,615 $ 1,064
Jan 8, 2020 $ 0.00121
-7.62%
$ 5,764 $ 1,132
Jan 7, 2020 $ 0.00131
+5.56%
$ 6,240 $ 1,233
Jan 6, 2020 $ 0.00124
+12.24%
$ 5,912 $ 969
Jan 5, 2020 $ 0.00111
-11.69%
$ 5,267 $ 985
Jan 4, 2020 $ 0.00125
+0.20%
$ 5,963 $ 1,128