smARTOFGIVING Historical Data

AOG Page 41
Download
Date Close Price change Market cap Trading volume
Apr 24, 2020 $ 0.0012
+7.04%
$ 5,712 $ 816
Apr 23, 2020 $ 0.00112
-12.35%
$ 5,336 $ 756
Apr 22, 2020 $ 0.00128
+3.77%
$ 6,087 $ 920
Apr 21, 2020 $ 0.00123
+0.05%
$ 5,866 $ 850
Apr 20, 2020 $ 0.00123
-4.00%
$ 5,864 $ 755
Apr 19, 2020 $ 0.00129
-1.28%
$ 6,109 $ 906
Apr 18, 2020 $ 0.0013
+2.57%
$ 6,188 $ 765
Apr 17, 2020 $ 0.00127
+19.20%
$ 6,032 $ 939
Apr 16, 2020 $ 0.00106
-15.56%
$ 5,059 $ 765
Apr 15, 2020 $ 0.00126
+2.30%
$ 5,993 $ 882
Apr 14, 2020 $ 0.00123
+5.97%
$ 5,858 $ 925
Apr 13, 2020 $ 0.00116
+19.31%
$ 5,526 $ 884
Apr 12, 2020 $ 0.000976
-16.34%
$ 4,639 $ 680
Apr 11, 2020 $ 0.00117
-0.17%
$ 5,544 $ 815
Apr 10, 2020 $ 0.00117
-5.91%
$ 5,552 $ 816
Apr 9, 2020 $ 0.00124
-15.54%
$ 5,901 $ 810
Apr 8, 2020 $ 0.00147
+7.45%
$ 6,987 $ 960
Apr 7, 2020 $ 0.00137
-1.49%
$ 6,503 $ 958
Apr 6, 2020 $ 0.00139
-7.21%
$ 6,593 $ 986
Apr 5, 2020 $ 0.0015
+20.95%
$ 7,109 $ 1,204
Apr 4, 2020 $ 0.00124
+22.16%
$ 5,877 $ 851
Apr 3, 2020 $ 0.00101
-7.20%
$ 4,812 $ 652
Apr 2, 2020 $ 0.00109
-39.19%
$ 5,187 $ 621
Apr 1, 2020 $ 0.0018
-3.78%
$ 8,533 $ 854
Mar 31, 2020 $ 0.00187
+0.48%
$ 8,872 $ 939
Mar 30, 2020 $ 0.00186
+8.47%
$ 8,837 $ 947
Mar 29, 2020 $ 0.00172
-8.48%
$ 8,154 $ 822
Mar 28, 2020 $ 0.00187
-18.53%
$ 8,909 $ 779
Mar 27, 2020 $ 0.0023
-16.61%
$ 10,934 $ 6,081
Mar 26, 2020 $ 0.00276
+21.16%
$ 13,114 $ 5,019
Mar 25, 2020 $ 0.00228
-1.00%
$ 10,824 $ 4,096
Mar 24, 2020 $ 0.0023
+10.91%
$ 10,932 $ 0
Mar 23, 2020 $ 0.00207
+4.39%
$ 9,860 $ 3,481
Mar 22, 2020 $ 0.00199
-5.43%
$ 9,448 $ 5,325
Mar 21, 2020 $ 0.0021
+8.94%
$ 9,982 $ 3,817
Mar 20, 2020 $ 0.00193
+11.98%
$ 9,158 $ 3,570
Mar 19, 2020 $ 0.00172
+20.31%
$ 8,178 $ 7,018
Mar 18, 2020 $ 0.00143
+4.92%
$ 6,797 $ 3,459
Mar 17, 2020 $ 0.00137
+35.76%
$ 6,498 $ 1,897
Mar 16, 2020 $ 0.00101
-14.89%
$ 4,779 $ 1,022
Mar 15, 2020 $ 0.00118
+20.05%
$ 5,617 $ 1,494
Mar 14, 2020 $ 0.000985
-1.61%
$ 4,683 $ 1,223
Mar 13, 2020 $ 0.000997
+17.20%
$ 4,740 $ 703
Mar 12, 2020 $ 0.000851
-46.44%
$ 4,045 $ 452
Mar 11, 2020 $ 0.00159
-30.67%
$ 7,552 $ 99
Mar 10, 2020 $ 0.00229
-19.93%
$ 10,892 $ 4,785
Mar 9, 2020 $ 0.00286
-17.37%
$ 13,598 $ 6,361
Mar 8, 2020 $ 0.00346
+76.69%
$ 16,451 $ 8,138
Mar 7, 2020 $ 0.00196
-14.21%
$ 9,310 $ 3,652
Mar 6, 2020 $ 0.00228
+67.86%
$ 10,852 $ 9,242