Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

smARTOFGIVING Historical Data

AOG Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2020 $0.00136
+3.34%
$6,462 $2,452
Mar 4, 2020 $0.00131
+6.96%
$6,250 $2,241
Mar 3, 2020 $0.00123
+15.06%
$5,845 $3,243
Mar 2, 2020 $0.00107
+24.77%
$5,078 $1,834
Mar 1, 2020 $0.000857
-0.08%
$4,072 $1,318
Feb 29, 2020 $0.000858
-1.34%
$4,079 $936
Feb 28, 2020 $0.00087
-1.30%
$4,137 $908
Feb 27, 2020 $0.00088
-0.23%
$4,183 $1,173
Feb 26, 2020 $0.000882
-5.46%
$4,193 $1,239
Feb 25, 2020 $0.000934
-3.49%
$4,441 $1,299
Feb 24, 2020 $0.000968
-2.77%
$4,603 $2,542
Feb 23, 2020 $0.000996
+2.76%
$4,733 $1,058
Feb 22, 2020 $0.000969
-0.02%
$4,606 $0
Feb 21, 2020 $0.000969
+0.78%
$4,607 $1,337
Feb 20, 2020 $0.000962
-0.03%
$4,573 $1,269
Feb 19, 2020 $0.000963
-5.27%
$4,576 $1,383
Feb 18, 2020 $0.00102
+4.62%
$4,829 $1,242
Feb 17, 2020 $0.000971
-2.37%
$4,618 $1,383
Feb 16, 2020 $0.000996
+0.55%
$4,733 $1,443
Feb 15, 2020 $0.00099
-4.26%
$4,707 $1,385
Feb 14, 2020 $0.00103
+0.98%
$4,916 $1,059
Feb 13, 2020 $0.00102
-1.16%
$4,868 $1,376
Feb 12, 2020 $0.00104
-8.05%
$4,927 $1,094
Feb 11, 2020 $0.00113
+3.86%
$5,360 $1,156
Feb 10, 2020 $0.00109
-2.14%
$5,162 $1,092
Feb 9, 2020 $0.00111
+1.88%
$5,275 $1,164
Feb 8, 2020 $0.00109
+23.35%
$5,178 $2,663
Feb 7, 2020 $0.000883
-18.01%
$4,198 $1
Feb 6, 2020 $0.00108
+1.75%
$5,119 $1,558
Feb 5, 2020 $0.00106
+4.55%
$5,031 $1,674
Feb 4, 2020 $0.00101
-9.33%
$4,812 $1,968
Feb 3, 2020 $0.00112
+9.37%
$5,307 $1,242
Feb 2, 2020 $0.00102
-8.30%
$4,853 $1,510
Feb 1, 2020 $0.00111
+0.12%
$5,293 $2,857
Jan 31, 2020 $0.00111
-1.94%
$5,285 $1
Jan 30, 2020 $0.00113
+2.03%
$5,390 $2,429
Jan 29, 2020 $0.00111
-0.89%
$5,284 $1,208
Jan 28, 2020 $0.00112
+26.19%
$5,329 $1,214
Jan 27, 2020 $0.000888
-13.48%
$4,223 $1
Jan 26, 2020 $0.00103
+11.93%
$4,880 $2,611
Jan 25, 2020 $0.000918
-0.70%
$4,362 $1,393
Jan 24, 2020 $0.000924
+10.19%
$4,394 $971
Jan 23, 2020 $0.000839
-11.99%
$3,986 $905
Jan 22, 2020 $0.000953
-8.95%
$4,529 $5
Jan 21, 2020 $0.00105
+10.07%
$4,975 $2,042
Jan 20, 2020 $0.000951
+9.26%
$4,520 $941
Jan 19, 2020 $0.00087
-25.10%
$4,135 $804
Jan 18, 2020 $0.00116
+18.45%
$5,522 $1,654
Jan 17, 2020 $0.000981
+12.59%
$4,663 $1,022
Jan 16, 2020 $0.000871
-0.55%
$4,140 $854