Cencora (Reality Tokenized) Historical Data

rCOR Page 2
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 280.56
-0.02%
$ -- $ 44.34 million
2:16 PM $ 280.61
+0.00%
$ -- $ 44.34 million
2:15 PM $ 280.62
-0.03%
$ -- $ 41.8 million
2:14 PM $ 280.74
+0.19%
$ -- $ 41.8 million
2:13 PM $ 280.21
+0.04%
$ -- $ 39.04 million
2:12 PM $ 280.07
-0.15%
$ -- $ 39.04 million
2:11 PM $ 280.52
-0.09%
$ -- $ 36.36 million
2:10 PM $ 281
-0.05%
$ -- $ 36.36 million
2:09 PM $ 281.09
+0.16%
$ -- $ 35.55 million
2:08 PM $ 280.54
+0.04%
$ -- $ 34.72 million
2:07 PM $ 280.38
+0.04%
$ -- $ 34.72 million
2:06 PM $ 280.28
+0.04%
$ -- $ 34.72 million
2:05 PM $ 280.19
-0.10%
$ -- $ 33.98 million
2:04 PM $ 280.45
-0.03%
$ -- $ 33.98 million
2:03 PM $ 280.54
+0.00%
$ -- $ 32.32 million
2:02 PM $ 280.55
+0.15%
$ -- $ 32.32 million
2:01 PM $ 280.11
+0.23%
$ -- $ 31.38 million
2:00 PM $ 279.47
+0.05%
$ -- $ 31.38 million
1:59 PM $ 279.34
-0.01%
$ -- $ 30.34 million
1:58 PM $ 279.35
+0.06%
$ -- $ 30.34 million
1:57 PM $ 279.19
+0.14%
$ -- $ 29.34 million
1:56 PM $ 278.78
-0.30%
$ -- $ 29.34 million
1:55 PM $ 279.63
+0.08%
$ -- $ 27.92 million
1:54 PM $ 279.42
+0.04%
$ -- $ 26.64 million
1:53 PM $ 279.37
-0.03%
$ -- $ 26.64 million
1:52 PM $ 279.44
+0.01%
$ -- $ 24.95 million
1:51 PM $ 279.38
+0.06%
$ -- $ 24.95 million
1:50 PM $ 279.2
+0.09%
$ -- $ 24.95 million
1:49 PM $ 278.87
+0.07%
$ -- $ 22.81 million
1:48 PM $ 278.67
+0.26%
$ -- $ 22.81 million
1:47 PM $ 277.96
-0.08%
$ -- $ 21.63 million
1:46 PM $ 278.21
-0.10%
$ -- $ 21.63 million
1:45 PM $ 278.45
+0.22%
$ -- $ 19.25 million
1:44 PM $ 277.81
-0.06%
$ -- $ 19.25 million
1:43 PM $ 277.99
+0.09%
$ -- $ 18.04 million
1:42 PM $ 277.75
-0.23%
$ -- $ 18.04 million
1:41 PM $ 278.39
-0.13%
$ -- $ 13.98 million
1:40 PM $ 279.01
+0.24%
$ -- $ 13.98 million
1:39 PM $ 278.33
-0.01%
$ -- $ 12.76 million
1:38 PM $ 278.36
-0.14%
$ -- $ 7.33 million
1:37 PM $ 278.79
+0.63%
$ -- $ 7.33 million
1:36 PM $ 276.76
+0.21%
$ -- $ 7.33 million
1:35 PM $ 276.17
-0.29%
$ -- $ 3.87 million
1:34 PM $ 276.98
-0.31%
$ -- $ 3.87 million
1:33 PM $ 277.83
+0.32%
$ -- $ 3.81 million
1:32 PM $ 276.93
-0.26%
$ -- $ 3.81 million
1:31 PM $ 277.87
-0.46%
$ -- $ 170,848
1:30 PM $ 279.15
-0.40%
$ -- $ 170,848
1:29 PM $ 280.26
+0.00%
$ -- $ 170,848
1:28 PM $ 280.26
+0.00%
$ -- $ 170,848