Javsphere Historical Data

JAV Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.0413
-4.40%
$ 36.7 million $ 45,596
Jun 27, 2024 $ 0.0432
-0.67%
$ 38.39 million $ 50,652
Jun 26, 2024 $ 0.0439
-14.26%
$ 39.02 million $ 55,724
Jun 25, 2024 $ 0.0512
-15.87%
$ 45.47 million $ 45,635
Jun 24, 2024 $ 0.0607
-9.32%
$ 53.92 million $ 50,144
Jun 23, 2024 $ 0.0669
-5.75%
$ 59.44 million $ 50,422
Jun 22, 2024 $ 0.071
-9.51%
$ 63.09 million $ 48,534
Jun 21, 2024 $ 0.078
-12.16%
$ 69.37 million $ 50,905
Jun 20, 2024 $ 0.0888
-13.21%
$ 78.93 million $ 47,672
Jun 19, 2024 $ 0.104
-12.81%
$ 92.3 million $ 48,984
Jun 18, 2024 $ 0.119
-3.15%
$ 96.13 million $ 47,194
Jun 17, 2024 $ 0.122
-15.80%
$ 99.22 million $ 49,033
Jun 16, 2024 $ 0.146
-14.89%
$ 118.04 million $ 50,765
Jun 15, 2024 $ 0.172
-2.25%
$ 139.03 million $ 48,250
Jun 14, 2024 $ 0.175
-3.28%
$ 78.67 million $ 48,476
Jun 13, 2024 $ 0.181
-4.30%
$ 81.35 million $ 50,547
Jun 12, 2024 $ 0.189
-4.13%
$ 85.09 million $ 46,591
Jun 11, 2024 $ 0.198
-6.87%
$ 89.02 million $ 50,257
Jun 10, 2024 $ 0.212
-3.74%
$ 95.59 million $ 56,966
Jun 9, 2024 $ 0.221
-7.69%
$ 99.53 million $ 50,072
Jun 8, 2024 $ 0.239
-7.45%
$ 107.54 million $ 51,301
Jun 7, 2024 $ 0.257
-1.91%
$ 115.66 million $ 46,441
Jun 6, 2024 $ 0.302
+12.66%
$ 135.94 million $ 52,036
Jun 5, 2024 $ 0.267
+5.06%
$ 120.26 million $ 45,551
Jun 4, 2024 $ 0.254
-5.86%
$ 114.44 million $ 46,908
Jun 3, 2024 $ 0.27
-2.30%
$ 121.47 million $ 50,680
Jun 2, 2024 $ 0.276
+8.15%
$ 124.36 million $ 46,728
Jun 1, 2024 $ 0.255
-4.38%
$ 114.8 million $ 48,518
May 31, 2024 $ 0.266
-13.57%
$ 119.91 million $ 43,386
May 30, 2024 $ 0.308
+0.03%
$ 138.73 million $ 27,746
May 29, 2024 $ 0.308
+0.36%
$ 83.14 million $ 47,816
May 28, 2024 $ 0.307
-5.29%
$ 83.06 million $ 46,884
May 27, 2024 $ 0.324
-5.61%
$ 87.73 million $ 38,638
May 26, 2024 $ 0.344
-0.69%
$ 92.94 million $ 37,089
May 25, 2024 $ 0.346
+0.12%
$ 93.56 million $ 45,600
May 24, 2024 $ 0.346
-0.27%
$ 93.6 million $ 45,581
May 23, 2024 $ 0.347
-0.89%
$ 93.86 million $ 49,171
Download