Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Javsphere Historical Data

JAV Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2024 $0.0295
-13.02%
$26.24 million $50,988
Jul 16, 2024 $0.034
-1.59%
$30.2 million $50,364
Jul 15, 2024 $0.0344
-3.34%
$30.59 million $47,710
Jul 14, 2024 $0.0357
-2.08%
$31.78 million $48,722
Jul 13, 2024 $0.0366
+0.77%
$32.51 million $49,148
Jul 12, 2024 $0.0364
-6.57%
$32.35 million $48,351
Jul 11, 2024 $0.0389
-1.04%
$34.61 million $54,161
Jul 10, 2024 $0.0394
-1.57%
$35.03 million $49,366
Jul 9, 2024 $0.0401
-4.03%
$35.6 million $48,019
Jul 8, 2024 $0.0419
+0.10%
$37.21 million $50,390
Jul 7, 2024 $0.0419
-3.70%
$37.26 million $51,419
Jul 6, 2024 $0.0434
+0.67%
$38.61 million $52,175
Jul 5, 2024 $0.0431
+16.82%
$38.35 million $49,441
Jul 4, 2024 $0.0369
-1.02%
$32.85 million $44,440
Jul 3, 2024 $0.0373
-4.09%
$33.18 million $44,027
Jul 2, 2024 $0.0389
-2.65%
$34.6 million $45,008
Jul 1, 2024 $0.0401
-3.93%
$35.55 million $45,187
Jun 30, 2024 $0.0417
+2.84%
$37.03 million $47,776
Jun 29, 2024 $0.0405
-2.06%
$35.99 million $45,433
Jun 28, 2024 $0.0413
-4.40%
$36.7 million $45,596
Jun 27, 2024 $0.0432
-0.67%
$38.39 million $50,652
Jun 26, 2024 $0.0439
-14.26%
$39.02 million $55,724
Jun 25, 2024 $0.0512
-15.87%
$45.47 million $45,635
Jun 24, 2024 $0.0607
-9.32%
$53.92 million $50,144
Jun 23, 2024 $0.0669
-5.75%
$59.44 million $50,422
Jun 22, 2024 $0.071
-9.51%
$63.09 million $48,534
Jun 21, 2024 $0.078
-12.16%
$69.37 million $50,905
Jun 20, 2024 $0.0888
-13.21%
$78.93 million $47,672
Jun 19, 2024 $0.104
-12.81%
$92.3 million $48,984
Jun 18, 2024 $0.119
-3.15%
$96.13 million $47,194
Jun 17, 2024 $0.122
-15.80%
$99.22 million $49,033
Jun 16, 2024 $0.146
-14.89%
$118.04 million $50,765
Jun 15, 2024 $0.172
-2.25%
$139.03 million $48,250
Jun 14, 2024 $0.175
-3.28%
$78.67 million $48,476
Jun 13, 2024 $0.181
-4.30%
$81.35 million $50,547
Jun 12, 2024 $0.189
-4.13%
$85.09 million $46,591
Jun 11, 2024 $0.198
-6.87%
$89.02 million $50,257
Jun 10, 2024 $0.212
-3.74%
$95.59 million $56,966
Jun 9, 2024 $0.221
-7.69%
$99.53 million $50,072
Jun 8, 2024 $0.239
-7.45%
$107.54 million $51,301
Jun 7, 2024 $0.257
-1.91%
$115.66 million $46,441
Jun 6, 2024 $0.302
+12.66%
$135.94 million $52,036
Jun 5, 2024 $0.267
+5.06%
$120.26 million $45,551
Jun 4, 2024 $0.254
-5.86%
$114.44 million $46,908
Jun 3, 2024 $0.27
-2.30%
$121.47 million $50,680
Jun 2, 2024 $0.276
+8.15%
$124.36 million $46,728
Jun 1, 2024 $0.255
-4.38%
$114.8 million $48,518
May 31, 2024 $0.266
-13.57%
$119.91 million $43,386
May 30, 2024 $0.308
+0.03%
$138.73 million $27,746
May 29, 2024 $0.308
+0.36%
$83.14 million $47,816