Javsphere Historical Data

JAV Page 13
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.0185
+2.21%
$ 16.41 million $ 49,780
Aug 16, 2024 $ 0.0181
-12.75%
$ 16.06 million $ 47,631
Aug 15, 2024 $ 0.0207
-15.73%
$ 18.38 million $ 54,033
Aug 14, 2024 $ 0.0245
-0.61%
$ 21.78 million $ 47,272
Aug 13, 2024 $ 0.0246
+2.84%
$ 21.89 million $ 47,426
Aug 12, 2024 $ 0.024
-3.69%
$ 21.32 million $ 49,816
Aug 11, 2024 $ 0.0251
-2.79%
$ 22.28 million $ 45,035
Aug 10, 2024 $ 0.0258
-0.46%
$ 22.92 million $ 49,512
Aug 9, 2024 $ 0.0259
+2.66%
$ 23.02 million $ 44,504
Aug 8, 2024 $ 0.0252
+2.82%
$ 22.37 million $ 47,603
Aug 7, 2024 $ 0.0246
+1.07%
$ 21.85 million $ 46,996
Aug 6, 2024 $ 0.0243
+16.52%
$ 21.63 million $ 45,710
Aug 5, 2024 $ 0.0209
-4.96%
$ 18.56 million $ 45,477
Aug 4, 2024 $ 0.022
+8.10%
$ 19.56 million $ 53,206
Aug 3, 2024 $ 0.0204
-10.73%
$ 18.12 million $ 46,102
Aug 2, 2024 $ 0.0228
-3.47%
$ 20.28 million $ 49,132
Aug 1, 2024 $ 0.0236
-6.49%
$ 21.01 million $ 47,333
Jul 31, 2024 $ 0.0254
+0.12%
$ 22.53 million $ 50,033
Jul 30, 2024 $ 0.0253
-1.40%
$ 22.51 million $ 48,860
Jul 29, 2024 $ 0.0257
+0.19%
$ 22.85 million $ 48,663
Jul 28, 2024 $ 0.0255
+2.69%
$ 22.7 million $ 45,671
Jul 27, 2024 $ 0.0249
+35.00%
$ 22.12 million $ 48,924
Jul 26, 2024 $ 0.0185
+0.05%
$ 16.48 million $ 46,943
Jul 25, 2024 $ 0.0186
-5.87%
$ 16.54 million $ 44,991
Jul 24, 2024 $ 0.0198
-6.83%
$ 17.59 million $ 49,347
Jul 23, 2024 $ 0.0212
-2.53%
$ 18.82 million $ 49,147
Jul 22, 2024 $ 0.0217
-2.51%
$ 19.32 million $ 50,635
Jul 21, 2024 $ 0.0223
-10.41%
$ 19.82 million $ 48,315
Jul 20, 2024 $ 0.025
-2.95%
$ 22.19 million $ 50,451
Jul 19, 2024 $ 0.0257
-4.07%
$ 22.86 million $ 49,276
Jul 18, 2024 $ 0.0268
-9.18%
$ 23.83 million $ 48,557
Jul 17, 2024 $ 0.0295
-13.02%
$ 26.24 million $ 50,988
Jul 16, 2024 $ 0.034
-1.59%
$ 30.2 million $ 50,364
Jul 15, 2024 $ 0.0344
-3.34%
$ 30.59 million $ 47,710
Jul 14, 2024 $ 0.0357
-2.08%
$ 31.78 million $ 48,722
Jul 13, 2024 $ 0.0366
+0.77%
$ 32.51 million $ 49,148
Jul 12, 2024 $ 0.0364
-6.57%
$ 32.35 million $ 48,351
Jul 11, 2024 $ 0.0389
-1.04%
$ 34.61 million $ 54,161
Jul 10, 2024 $ 0.0394
-1.57%
$ 35.03 million $ 49,366
Jul 9, 2024 $ 0.0401
-4.03%
$ 35.6 million $ 48,019
Jul 8, 2024 $ 0.0419
+0.10%
$ 37.21 million $ 50,390
Jul 7, 2024 $ 0.0419
-3.70%
$ 37.26 million $ 51,419
Jul 6, 2024 $ 0.0434
+0.67%
$ 38.61 million $ 52,175
Jul 5, 2024 $ 0.0431
+16.82%
$ 38.35 million $ 49,441
Jul 4, 2024 $ 0.0369
-1.02%
$ 32.85 million $ 44,440
Jul 3, 2024 $ 0.0373
-4.09%
$ 33.18 million $ 44,027
Jul 2, 2024 $ 0.0389
-2.65%
$ 34.6 million $ 45,008
Jul 1, 2024 $ 0.0401
-3.93%
$ 35.55 million $ 45,187
Jun 30, 2024 $ 0.0417
+2.84%
$ 37.03 million $ 47,776
Jun 29, 2024 $ 0.0405
-2.06%
$ 35.99 million $ 45,433