Coinranking
Javsphere Historical Data
JAV
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 2024 | $0.0129 | -5.01% | ||
| Sep 4, 2024 | $0.0136 | +13.19% | ||
| Sep 3, 2024 | $0.012 | +0.08% | ||
| Sep 2, 2024 | $0.0119 | -7.51% | ||
| Sep 1, 2024 | $0.0129 | -9.03% | ||
| Aug 31, 2024 | $0.0142 | -2.88% | ||
| Aug 30, 2024 | $0.0146 | +0.90% | ||
| Aug 29, 2024 | $0.0145 | +0.42% | ||
| Aug 28, 2024 | $0.0144 | -9.37% | ||
| Aug 27, 2024 | $0.0158 | -4.46% | ||
| Aug 26, 2024 | $0.0166 | -3.21% | ||
| Aug 25, 2024 | $0.0171 | -0.12% | ||
| Aug 24, 2024 | $0.0172 | +0.18% | ||
| Aug 23, 2024 | $0.0171 | +0.47% | ||
| Aug 22, 2024 | $0.0171 | -1.04% | ||
| Aug 21, 2024 | $0.0173 | -0.86% | ||
| Aug 20, 2024 | $0.0174 | -2.08% | ||
| Aug 19, 2024 | $0.0177 | -2.15% | ||
| Aug 18, 2024 | $0.0181 | -1.79% | ||
| Aug 17, 2024 | $0.0185 | +2.21% | ||
| Aug 16, 2024 | $0.0181 | -12.75% | ||
| Aug 15, 2024 | $0.0207 | -15.73% | ||
| Aug 14, 2024 | $0.0245 | -0.61% | ||
| Aug 13, 2024 | $0.0246 | +2.84% | ||
| Aug 12, 2024 | $0.024 | -3.69% | ||
| Aug 11, 2024 | $0.0251 | -2.79% | ||
| Aug 10, 2024 | $0.0258 | -0.46% | ||
| Aug 9, 2024 | $0.0259 | +2.66% | ||
| Aug 8, 2024 | $0.0252 | +2.82% | ||
| Aug 7, 2024 | $0.0246 | +1.07% | ||
| Aug 6, 2024 | $0.0243 | +16.52% | ||
| Aug 5, 2024 | $0.0209 | -4.96% | ||
| Aug 4, 2024 | $0.022 | +8.10% | ||
| Aug 3, 2024 | $0.0204 | -10.73% | ||
| Aug 2, 2024 | $0.0228 | -3.47% | ||
| Aug 1, 2024 | $0.0236 | -6.49% | ||
| Jul 31, 2024 | $0.0254 | +0.12% | ||
| Jul 30, 2024 | $0.0253 | -1.40% | ||
| Jul 29, 2024 | $0.0257 | +0.19% | ||
| Jul 28, 2024 | $0.0255 | +2.69% | ||
| Jul 27, 2024 | $0.0249 | +35.00% | ||
| Jul 26, 2024 | $0.0185 | +0.05% | ||
| Jul 25, 2024 | $0.0186 | -5.87% | ||
| Jul 24, 2024 | $0.0198 | -6.83% | ||
| Jul 23, 2024 | $0.0212 | -2.53% | ||
| Jul 22, 2024 | $0.0217 | -2.51% | ||
| Jul 21, 2024 | $0.0223 | -10.41% | ||
| Jul 20, 2024 | $0.025 | -2.95% | ||
| Jul 19, 2024 | $0.0257 | -4.07% | ||
| Jul 18, 2024 | $0.0268 | -9.18% | ||