Javsphere Historical Data

JAV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.000143
+0.00%
$ 49,719 $ 63
Apr 7, 2 AM $ 0.000143
+0.00%
$ 49,719 $ 63
Apr 7, 1 AM $ 0.000143
+0.00%
$ 49,719 $ 63
Apr 6, 7 PM $ 0.000266
+0.00%
$ 92,471 $ 74
Apr 6, 6 PM $ 0.000266
+0.00%
$ 92,471 $ 74
Apr 6, 5 PM $ 0.000266
+0.00%
$ 92,471 $ 74
Apr 6, 10 AM $ 0.00018
+0.00%
$ 62,574 $ 16
Apr 6, 9 AM $ 0.00018
+0.00%
$ 62,574 $ 16
Apr 6, 8 AM $ 0.00018
+0.00%
$ 62,574 $ 16
Apr 6, 7 AM $ 0.00018
+0.00%
$ 62,574 $ 16
Apr 6, 6 AM $ 0.00018
+0.00%
$ 62,574 $ 16
Apr 6, 5 AM $ 0.00018
+0.00%
$ 62,574 $ 31
Apr 6, 4 AM $ 0.00018
+0.00%
$ 62,574 $ 42
Apr 6, 3 AM $ 0.00018
+0.00%
$ 62,574 $ 42
Apr 6, 2 AM $ 0.00018
+0.00%
$ 62,574 $ 42
Apr 6, 1 AM $ 0.00018
+0.00%
$ 62,574 $ 42
Apr 5, 7 PM $ 0.00011
+0.00%
$ 38,240 $ 1,640
Apr 5, 6 PM $ 0.00011
+0.00%
$ 38,240 $ 2,026
Apr 5, 5 PM $ 0.00011
+0.00%
$ 38,240 $ 2,137
Apr 5, 4 PM $ 0.00011
+0.00%
$ 38,240 $ 2,197
Apr 5, 3 PM $ 0.00011
+0.00%
$ 38,240 $ 2,383
Apr 5, 2 PM $ 0.00011
+0.00%
$ 38,240 $ 2,383
Apr 5, 1 PM $ 0.00011
+0.00%
$ 38,240 $ 2,383
Apr 5, 12 PM $ 0.00011
+0.00%
$ 38,240 $ 2,383
Apr 5, 6 AM $ 0.000201
+0.00%
$ 69,951 $ 2,379
Apr 5, 5 AM $ 0.000201
+0.00%
$ 69,951 $ 2,368
Apr 5, 4 AM $ 0.000201
+0.00%
$ 69,951 $ 2,358
Apr 5, 3 AM $ 0.000201
+0.00%
$ 69,951 $ 2,358
Apr 5, 2 AM $ 0.000201
+0.00%
$ 69,951 $ 2,358
Apr 5, 1 AM $ 0.000201
+0.00%
$ 69,951 $ 2,358
Apr 5, 12 AM $ 0.000201
+0.00%
$ 69,951 $ 2,358
Apr 4, 11 PM $ 0.000201
-2.56%
$ 69,951 $ 2,322
Apr 4, 5 PM $ 0.000491
-5.01%
$ 170,748 $ 237
Apr 4, 4 PM $ 0.000526
-12.81%
$ 182,859 $ 186
Apr 3, 7 AM $ 0.000614
+0.00%
$ 213,340 $ 30
Apr 3, 6 AM $ 0.000614
+0.00%
$ 213,340 $ 238
Apr 3, 5 AM $ 0.000614
+0.00%
$ 213,340 $ 728
Apr 3, 4 AM $ 0.000614
+0.00%
$ 213,340 $ 1,061
Apr 3, 3 AM $ 0.000614
+0.00%
$ 213,340 $ 1,085
Apr 3, 2 AM $ 0.000614
+0.00%
$ 213,340 $ 1,085
Apr 3, 1 AM $ 0.000614
+0.00%
$ 213,340 $ 1,110
Apr 3, 12 AM $ 0.000614
+0.00%
$ 213,340 $ 1,110
Apr 2, 11 PM $ 0.000614
+0.00%
$ 213,340 $ 1,110
Apr 2, 10 PM $ 0.000614
+0.00%
$ 213,340 $ 1,110
Apr 2, 9 PM $ 0.000614
+0.00%
$ 213,340 $ 1,110
Apr 2, 8 PM $ 0.000614
+0.00%
$ 213,340 $ 1,110
Apr 2, 7 PM $ 0.000614
+0.00%
$ 213,340 $ 1,110
Apr 2, 6 PM $ 0.000614
+0.00%
$ 213,340 $ 1,110
Apr 2, 5 PM $ 0.000614
+0.00%
$ 213,340 $ 1,110
Apr 2, 4 PM $ 0.000614
+0.00%
$ 213,340 $ 1,110