Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Javsphere Historical Data

JAV Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2 PM $0.000435
+190.00%
$151,221 $71
Sep 21, 8 PM $0.000435
+0.00%
$151,221 $8
Sep 21, 7 PM $0.000435
+0.00%
$151,221 $53
Sep 21, 6 PM $0.000435
+0.00%
$151,221 $53
Sep 21, 5 PM $0.000435
+0.00%
$151,221 $143
Sep 21, 4 PM $0.000435
+0.00%
$151,221 $143
Sep 21, 3 PM $0.000435
+0.00%
$151,221 $143
Sep 21, 2 PM $0.000435
+0.00%
$151,221 $143
Sep 21, 1 PM $0.000435
+0.00%
$151,221 $143
Sep 21, 12 PM $0.000435
+0.00%
$151,221 $143
Sep 21, 11 AM $0.000435
+0.00%
$151,221 $143
Sep 21, 10 AM $0.000435
+0.00%
$151,221 $143
Sep 21, 9 AM $0.000435
+0.00%
$151,221 $143
Sep 21, 8 AM $0.000435
+0.00%
$151,221 $143
Sep 21, 7 AM $0.000435
+0.00%
$151,221 $143
Sep 21, 6 AM $0.000435
+0.00%
$151,221 $143
Sep 21, 5 AM $0.000435
+0.00%
$151,221 $143
Sep 21, 4 AM $0.000435
+0.00%
$151,221 $143
Sep 21, 3 AM $0.000435
+0.00%
$151,221 $143
Sep 21, 2 AM $0.000435
+0.00%
$151,221 $143
Sep 21, 1 AM $0.000435
+0.00%
$151,221 $143
Sep 21, 12 AM $0.000435
+0.00%
$151,221 $143
Sep 20, 11 PM $0.000435
+0.00%
$151,221 $143
Sep 20, 10 PM $0.000435
+0.00%
$151,221 $143
Sep 20, 9 PM $0.000435
+0.00%
$151,221 $143
Sep 20, 8 PM $0.000435
+50.14%
$151,221 $143
Sep 20, 7 PM $0.00029
+0.00%
$100,717 $89
Sep 20, 6 PM $0.00029
-1.20%
$100,717 $89
Sep 20, 10 AM $0.000306
+0.00%
$106,310 $90
Sep 20, 9 AM $0.000306
+0.00%
$106,310 $90
Sep 20, 8 AM $0.000306
+0.00%
$106,310 $90
Sep 20, 7 AM $0.000306
+0.00%
$106,310 $90
Sep 20, 6 AM $0.000306
+0.00%
$106,310 $90
Sep 20, 5 AM $0.000306
+0.00%
$106,310 $90
Sep 20, 4 AM $0.000306
+0.00%
$106,310 $90
Sep 20, 3 AM $0.000306
+0.00%
$106,310 $90
Sep 20, 2 AM $0.000306
+0.00%
$106,310 $90
Sep 20, 1 AM $0.000306
+0.00%
$106,310 $90
Sep 20, 12 AM $0.000306
+0.00%
$106,310 $90
Sep 19, 11 PM $0.000306
+0.00%
$106,310 $90
Sep 19, 10 PM $0.000306
+0.00%
$106,310 $90
Sep 19, 9 PM $0.000306
+0.00%
$106,310 $90
Sep 19, 8 PM $0.000306
+0.00%
$106,310 $90
Sep 19, 7 PM $0.000306
+0.00%
$106,310 $303
Sep 19, 6 PM $0.000306
+0.00%
$106,310 $303
Sep 19, 5 PM $0.000306
+0.00%
$106,310 $303
Sep 19, 4 PM $0.000306
+0.00%
$106,310 $303
Sep 19, 3 PM $0.000306
+0.00%
$106,310 $303
Sep 19, 2 PM $0.000306
+0.00%
$106,310 $303
Sep 19, 1 PM $0.000306
+0.00%
$106,310 $303